EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:07:06 | 100 | 23,00 |
06.09.24 18:07:06 | 100 | 23,00 |
06.09.24 18:07:06 | 100 | 23,00 |
06.09.24 18:07:06 | 150 | 23,00 |
06.09.24 18:07:06 | 100 | 23,00 |
06.09.24 18:07:06 | 100 | 23,00 |
06.09.24 18:06:57 | 109 | 23,00 |
06.09.24 18:06:57 | 100 | 23,00 |
06.09.24 18:06:24 | 100 | 23,00 |
06.09.24 18:06:24 | 100 | 23,00 |
06.09.24 18:06:19 | 300 | 23,00 |
06.09.24 18:06:19 | 300 | 23,00 |
06.09.24 18:06:19 | 100 | 23,00 |
06.09.24 18:06:19 | 100 | 23,00 |
06.09.24 18:06:19 | 100 | 23,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:05:19 | 100 | 22,99 |
06.09.24 18:04:52 | 100 | 22,98 |
06.09.24 17:59:51 | 100 | 22,98 |
06.09.24 17:58:42 | 100 | 22,98 |
06.09.24 17:56:40 | 100 | 22,98 |
06.09.24 17:55:45 | 100 | 22,97 |
06.09.24 17:54:41 | 100 | 22,83 |
06.09.24 17:54:41 | 701 | 22,80 |
06.09.24 17:54:41 | 100 | 22,80 |
06.09.24 17:51:09 | 100 | 22,74 |
06.09.24 17:50:26 | 100 | 22,72 |
06.09.24 17:50:18 | 100 | 22,70 |
06.09.24 17:50:01 | 100 | 22,74 |
06.09.24 17:49:56 | 200 | 22,74 |
06.09.24 17:49:05 | 148 | 22,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:49:05 | 100 | 22,66 |
06.09.24 17:49:05 | 150 | 22,66 |
06.09.24 17:49:05 | 100 | 22,66 |
06.09.24 17:48:31 | 200 | 22,67 |
06.09.24 17:47:53 | 100 | 22,67 |
06.09.24 17:47:48 | 150 | 22,66 |
06.09.24 17:47:42 | 100 | 22,65 |
06.09.24 17:47:35 | 100 | 22,72 |
06.09.24 17:47:35 | 300 | 22,72 |
06.09.24 17:45:47 | 100 | 22,72 |
06.09.24 17:45:47 | 100 | 22,72 |
06.09.24 17:45:14 | 100 | 22,71 |
06.09.24 17:42:08 | 230 | 22,74 |
06.09.24 17:42:08 | 100 | 22,74 |
06.09.24 17:41:43 | 100 | 22,76 |