EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:41:43 | 100 | 22,76 |
06.09.24 17:39:52 | 100 | 22,72 |
06.09.24 17:39:52 | 200 | 22,72 |
06.09.24 17:39:22 | 100 | 22,72 |
06.09.24 17:39:20 | 100 | 22,79 |
06.09.24 17:38:11 | 171 | 22,74 |
06.09.24 17:38:11 | 112 | 22,74 |
06.09.24 17:38:11 | 100 | 22,74 |
06.09.24 17:37:55 | 100 | 22,79 |
06.09.24 17:37:55 | 100 | 22,83 |
06.09.24 17:37:55 | 600 | 22,81 |
06.09.24 17:37:54 | 100 | 22,86 |
06.09.24 17:37:54 | 100 | 22,88 |
06.09.24 17:34:51 | 100 | 22,92 |
06.09.24 17:33:03 | 100 | 22,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:28:31 | 163 | 22,91 |
06.09.24 17:23:41 | 100 | 22,88 |
06.09.24 17:21:30 | 100 | 22,80 |
06.09.24 17:18:26 | 100 | 22,79 |
06.09.24 17:18:02 | 100 | 22,82 |
06.09.24 17:17:20 | 100 | 22,84 |
06.09.24 17:17:06 | 100 | 22,85 |
06.09.24 17:14:38 | 100 | 22,93 |
06.09.24 17:14:38 | 100 | 22,93 |
06.09.24 17:14:30 | 100 | 22,90 |
06.09.24 17:14:16 | 100 | 22,92 |
06.09.24 17:13:25 | 157 | 22,85 |
06.09.24 17:11:38 | 100 | 22,79 |
06.09.24 17:11:38 | 100 | 22,79 |
06.09.24 17:11:38 | 100 | 22,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:08:07 | 100 | 22,67 |
06.09.24 17:06:27 | 100 | 22,82 |
06.09.24 17:05:28 | 140 | 22,84 |
06.09.24 17:04:50 | 100 | 22,80 |
06.09.24 17:04:47 | 100 | 22,81 |
06.09.24 17:02:58 | 100 | 22,79 |
06.09.24 17:02:13 | 100 | 22,77 |
06.09.24 17:02:01 | 100 | 22,72 |
06.09.24 17:00:47 | 100 | 22,60 |
06.09.24 17:00:46 | 100 | 22,59 |
06.09.24 17:00:46 | 100 | 22,60 |
06.09.24 17:00:25 | 100 | 22,55 |
06.09.24 17:00:12 | 200 | 22,50 |
06.09.24 16:58:47 | 100 | 22,39 |
06.09.24 16:57:58 | 100 | 22,39 |