EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:47:33 | 193 | 22,94 |
06.09.24 15:47:33 | 150 | 22,94 |
06.09.24 15:47:33 | 150 | 22,93 |
06.09.24 15:44:18 | 100 | 22,76 |
06.09.24 15:43:19 | 200 | 22,61 |
06.09.24 15:41:29 | 100 | 22,93 |
06.09.24 15:40:45 | 100 | 22,94 |
06.09.24 15:40:45 | 300 | 22,94 |
06.09.24 15:40:14 | 100 | 22,95 |
06.09.24 15:40:02 | 100 | 22,94 |
06.09.24 15:40:01 | 100 | 22,95 |
06.09.24 15:39:54 | 100 | 22,94 |
06.09.24 15:39:52 | 100 | 22,86 |
06.09.24 15:39:40 | 100 | 22,80 |
06.09.24 15:39:40 | 100 | 22,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:39:40 | 100 | 22,80 |
06.09.24 15:39:40 | 300 | 22,80 |
06.09.24 15:39:40 | 100 | 22,80 |
06.09.24 15:39:40 | 100 | 22,80 |
06.09.24 15:39:40 | 100 | 22,80 |
06.09.24 15:39:40 | 100 | 22,80 |
06.09.24 15:39:40 | 100 | 22,80 |
06.09.24 15:39:40 | 100 | 22,80 |
06.09.24 15:39:40 | 100 | 22,80 |
06.09.24 15:39:40 | 100 | 22,80 |
06.09.24 15:39:40 | 100 | 22,80 |
06.09.24 15:39:40 | 100 | 22,79 |
06.09.24 15:38:45 | 200 | 22,75 |
06.09.24 15:38:45 | 100 | 22,75 |
06.09.24 15:38:32 | 100 | 22,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:38:32 | 156 | 22,75 |
06.09.24 15:38:32 | 100 | 22,75 |
06.09.24 15:38:32 | 100 | 22,74 |
06.09.24 15:37:57 | 100 | 22,75 |
06.09.24 15:37:57 | 7,85 Tsd. | 22,75 |
06.09.24 15:37:57 | 144 | 22,75 |
06.09.24 15:37:57 | 1,18 Tsd. | 22,75 |
06.09.24 15:37:57 | 10,78 Tsd. | 22,75 |
06.09.24 15:37:29 | 100 | 22,80 |
06.09.24 15:37:29 | 100 | 22,80 |
06.09.24 15:37:29 | 100 | 22,80 |
06.09.24 15:37:29 | 100 | 22,80 |
06.09.24 15:37:05 | 200 | 22,85 |
06.09.24 15:36:31 | 300 | 22,86 |
06.09.24 15:36:31 | 200 | 22,86 |