EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:52:02 | 100 | 22,33 |
05.09.24 21:52:02 | 152 | 22,33 |
05.09.24 21:52:00 | 100 | 22,32 |
05.09.24 21:51:26 | 100 | 22,29 |
05.09.24 21:51:19 | 300 | 22,30 |
05.09.24 21:51:17 | 100 | 22,28 |
05.09.24 21:51:17 | 100 | 22,26 |
05.09.24 21:50:50 | 100 | 22,29 |
05.09.24 21:50:50 | 100 | 22,29 |
05.09.24 21:50:37 | 200 | 22,29 |
05.09.24 21:50:37 | 300 | 22,30 |
05.09.24 21:50:31 | 200 | 22,30 |
05.09.24 21:50:30 | 100 | 22,28 |
05.09.24 21:50:30 | 100 | 22,27 |
05.09.24 21:50:26 | 100 | 22,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:50:26 | 121 | 22,25 |
05.09.24 21:50:26 | 100 | 22,25 |
05.09.24 21:50:26 | 150 | 22,25 |
05.09.24 21:50:26 | 100 | 22,26 |
05.09.24 21:50:26 | 100 | 22,25 |
05.09.24 21:50:16 | 100 | 22,23 |
05.09.24 21:50:16 | 100 | 22,23 |
05.09.24 21:50:15 | 100 | 22,21 |
05.09.24 21:50:01 | 100 | 22,22 |
05.09.24 21:49:48 | 100 | 22,19 |
05.09.24 21:49:48 | 300 | 22,19 |
05.09.24 21:49:40 | 400 | 22,20 |
05.09.24 21:49:40 | 100 | 22,20 |
05.09.24 21:49:40 | 200 | 22,20 |
05.09.24 21:49:35 | 100 | 22,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:49:35 | 100 | 22,20 |
05.09.24 21:49:29 | 100 | 22,19 |
05.09.24 21:49:27 | 100 | 22,18 |
05.09.24 21:49:21 | 100 | 22,15 |
05.09.24 21:49:20 | 100 | 22,15 |
05.09.24 21:49:19 | 100 | 22,15 |
05.09.24 21:49:19 | 100 | 22,15 |
05.09.24 21:49:17 | 330 | 22,15 |
05.09.24 21:49:17 | 100 | 22,13 |
05.09.24 21:49:15 | 100 | 22,12 |
05.09.24 21:49:15 | 388 | 22,12 |
05.09.24 21:49:15 | 200 | 22,12 |
05.09.24 21:49:15 | 200 | 22,12 |
05.09.24 21:49:08 | 100 | 22,12 |
05.09.24 21:49:03 | 100 | 22,11 |