EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:24:50 | 100 | 22,05 |
05.09.24 21:24:39 | 100 | 22,03 |
05.09.24 21:24:39 | 100 | 22,03 |
05.09.24 21:24:39 | 100 | 22,03 |
05.09.24 21:24:31 | 100 | 22,02 |
05.09.24 21:23:51 | 100 | 21,98 |
05.09.24 21:23:48 | 100 | 22,01 |
05.09.24 21:23:48 | 100 | 22,00 |
05.09.24 21:23:48 | 100 | 22,00 |
05.09.24 21:23:48 | 100 | 21,99 |
05.09.24 21:23:39 | 100 | 21,98 |
05.09.24 21:23:39 | 100 | 21,98 |
05.09.24 21:23:14 | 100 | 21,98 |
05.09.24 21:23:13 | 100 | 21,97 |
05.09.24 21:22:57 | 100 | 21,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:22:15 | 100 | 21,92 |
05.09.24 21:22:14 | 100 | 21,92 |
05.09.24 21:22:14 | 100 | 21,92 |
05.09.24 21:21:58 | 100 | 21,92 |
05.09.24 21:21:58 | 200 | 21,92 |
05.09.24 21:21:57 | 100 | 21,92 |
05.09.24 21:21:49 | 200 | 21,91 |
05.09.24 21:20:23 | 100 | 21,94 |
05.09.24 21:20:23 | 300 | 21,95 |
05.09.24 21:20:22 | 100 | 21,97 |
05.09.24 21:20:03 | 100 | 21,99 |
05.09.24 21:20:03 | 100 | 22,00 |
05.09.24 21:20:03 | 100 | 22,00 |
05.09.24 21:20:03 | 100 | 22,00 |
05.09.24 21:20:01 | 100 | 21,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:19:57 | 100 | 21,98 |
05.09.24 21:19:46 | 112 | 21,95 |
05.09.24 21:19:46 | 100 | 21,94 |
05.09.24 21:19:46 | 100 | 21,94 |
05.09.24 21:19:46 | 100 | 21,92 |
05.09.24 21:19:46 | 100 | 21,90 |
05.09.24 21:19:46 | 100 | 21,90 |
05.09.24 21:18:42 | 100 | 21,93 |
05.09.24 21:18:04 | 100 | 21,92 |
05.09.24 21:17:54 | 100 | 21,91 |
05.09.24 21:17:54 | 100 | 21,91 |
05.09.24 21:17:49 | 100 | 21,90 |
05.09.24 21:17:45 | 100 | 21,91 |
05.09.24 21:17:45 | 100 | 21,90 |
05.09.24 21:17:44 | 100 | 21,90 |