EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:36:02 | 200 | 22,86 |
06.09.24 15:35:55 | 100 | 22,81 |
06.09.24 15:35:14 | 100 | 22,84 |
06.09.24 15:35:14 | 100 | 22,80 |
06.09.24 15:34:43 | 200 | 22,78 |
06.09.24 15:34:06 | 100 | 22,57 |
06.09.24 15:34:06 | 170 | 22,57 |
06.09.24 15:33:24 | 100 | 22,41 |
06.09.24 15:33:24 | 100 | 22,44 |
06.09.24 15:33:24 | 100 | 22,54 |
06.09.24 15:33:21 | 150 | 22,58 |
06.09.24 15:33:19 | 100 | 22,48 |
06.09.24 15:33:19 | 100 | 22,41 |
06.09.24 15:33:19 | 100 | 22,47 |
06.09.24 15:33:19 | 100 | 22,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:33:19 | 100 | 22,47 |
06.09.24 15:32:34 | 100 | 22,60 |
06.09.24 15:31:21 | 200 | 22,63 |
06.09.24 15:31:21 | 100 | 22,63 |
06.09.24 15:31:21 | 150 | 22,65 |
06.09.24 15:31:21 | 100 | 22,70 |
06.09.24 15:31:02 | 100 | 22,48 |
06.09.24 15:31:02 | 100 | 22,48 |
06.09.24 15:31:02 | 100 | 22,48 |
06.09.24 15:31:02 | 200 | 22,48 |
06.09.24 15:31:02 | 100 | 22,47 |
06.09.24 15:30:40 | 100 | 22,14 |
06.09.24 15:30:40 | 100 | 22,17 |
06.09.24 15:30:01 | 450 | 22,26 |
05.09.24 21:59:51 | 100 | 22,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:59:44 | 100 | 22,27 |
05.09.24 21:59:44 | 100 | 22,27 |
05.09.24 21:59:44 | 100 | 22,27 |
05.09.24 21:59:37 | 100 | 22,28 |
05.09.24 21:59:26 | 100 | 22,27 |
05.09.24 21:59:26 | 200 | 22,28 |
05.09.24 21:59:26 | 100 | 22,28 |
05.09.24 21:59:23 | 100 | 22,29 |
05.09.24 21:59:23 | 100 | 22,29 |
05.09.24 21:59:17 | 100 | 22,29 |
05.09.24 21:59:13 | 116 | 22,29 |
05.09.24 21:59:11 | 330 | 22,30 |
05.09.24 21:59:11 | 100 | 22,31 |
05.09.24 21:59:06 | 100 | 22,31 |
05.09.24 21:59:04 | 100 | 22,32 |