EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:57:56 | 100 | 22,39 |
06.09.24 16:57:56 | 242 | 22,39 |
06.09.24 16:57:56 | 116 | 22,39 |
06.09.24 16:57:56 | 180 | 22,39 |
06.09.24 16:57:56 | 100 | 22,39 |
06.09.24 16:57:56 | 100 | 22,39 |
06.09.24 16:57:56 | 100 | 22,39 |
06.09.24 16:57:35 | 100 | 22,37 |
06.09.24 16:57:26 | 100 | 22,42 |
06.09.24 16:57:09 | 100 | 22,44 |
06.09.24 16:57:09 | 100 | 22,44 |
06.09.24 16:57:09 | 417 | 22,45 |
06.09.24 16:57:09 | 264 | 22,45 |
06.09.24 16:56:58 | 136 | 22,43 |
06.09.24 16:56:58 | 100 | 22,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:56:58 | 500 | 22,43 |
06.09.24 16:56:58 | 100 | 22,44 |
06.09.24 16:56:58 | 100 | 22,45 |
06.09.24 16:56:57 | 100 | 22,46 |
06.09.24 16:53:18 | 330 | 22,48 |
06.09.24 16:53:13 | 100 | 22,45 |
06.09.24 16:53:04 | 200 | 22,48 |
06.09.24 16:53:01 | 209 | 22,49 |
06.09.24 16:53:00 | 100 | 22,49 |
06.09.24 16:53:00 | 237 | 22,48 |
06.09.24 16:53:00 | 100 | 22,47 |
06.09.24 16:52:12 | 100 | 22,48 |
06.09.24 16:51:04 | 200 | 22,50 |
06.09.24 16:51:04 | 100 | 22,48 |
06.09.24 16:50:24 | 100 | 22,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:43:18 | 100 | 22,52 |
06.09.24 16:43:18 | 100 | 22,50 |
06.09.24 16:43:18 | 100 | 22,50 |
06.09.24 16:43:18 | 150 | 22,51 |
06.09.24 16:43:17 | 100 | 22,52 |
06.09.24 16:42:34 | 100 | 22,41 |
06.09.24 16:42:19 | 100 | 22,38 |
06.09.24 16:42:16 | 100 | 22,39 |
06.09.24 16:41:49 | 100 | 22,38 |
06.09.24 16:40:48 | 100 | 22,41 |
06.09.24 16:39:20 | 100 | 22,58 |
06.09.24 16:39:20 | 100 | 22,58 |
06.09.24 16:34:27 | 100 | 22,61 |
06.09.24 16:30:19 | 100 | 22,57 |
06.09.24 16:29:29 | 100 | 22,56 |