EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:29:27 | 100 | 22,53 |
06.09.24 16:29:18 | 100 | 22,55 |
06.09.24 16:29:18 | 182 | 22,55 |
06.09.24 16:29:03 | 100 | 22,56 |
06.09.24 16:27:24 | 110 | 22,54 |
06.09.24 16:24:43 | 100 | 22,57 |
06.09.24 16:24:43 | 100 | 22,54 |
06.09.24 16:24:25 | 100 | 22,52 |
06.09.24 16:23:14 | 100 | 22,68 |
06.09.24 16:21:56 | 100 | 22,62 |
06.09.24 16:21:28 | 100 | 22,62 |
06.09.24 16:21:19 | 100 | 22,60 |
06.09.24 16:20:29 | 100 | 22,60 |
06.09.24 16:20:29 | 100 | 22,60 |
06.09.24 16:20:29 | 100 | 22,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:19:52 | 100 | 22,59 |
06.09.24 16:19:52 | 100 | 22,58 |
06.09.24 16:19:52 | 100 | 22,56 |
06.09.24 16:19:52 | 100 | 22,56 |
06.09.24 16:17:21 | 100 | 22,58 |
06.09.24 16:17:21 | 150 | 22,59 |
06.09.24 16:17:17 | 100 | 22,59 |
06.09.24 16:17:15 | 100 | 22,59 |
06.09.24 16:16:17 | 100 | 22,59 |
06.09.24 16:16:03 | 100 | 22,54 |
06.09.24 16:15:05 | 100 | 22,56 |
06.09.24 16:15:05 | 100 | 22,60 |
06.09.24 16:15:05 | 100 | 22,60 |
06.09.24 16:15:05 | 200 | 22,59 |
06.09.24 16:15:05 | 100 | 22,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:15:04 | 161 | 22,57 |
06.09.24 16:15:04 | 100 | 22,56 |
06.09.24 16:13:16 | 100 | 22,50 |
06.09.24 16:13:15 | 100 | 22,39 |
06.09.24 16:10:04 | 100 | 22,48 |
06.09.24 16:09:05 | 100 | 22,47 |
06.09.24 16:08:20 | 100 | 22,42 |
06.09.24 16:08:20 | 100 | 22,40 |
06.09.24 16:08:09 | 100 | 22,37 |
06.09.24 16:07:47 | 200 | 22,32 |
06.09.24 16:07:47 | 150 | 22,34 |
06.09.24 16:07:47 | 330 | 22,34 |
06.09.24 16:07:47 | 150 | 22,34 |
06.09.24 16:07:47 | 330 | 22,35 |
06.09.24 16:07:47 | 200 | 22,35 |