EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:16:50 | 100 | 22,54 |
06.09.24 18:16:33 | 100 | 22,50 |
06.09.24 18:15:28 | 100 | 22,40 |
06.09.24 18:15:28 | 300 | 22,39 |
06.09.24 18:15:23 | 279 | 22,44 |
06.09.24 18:15:23 | 100 | 22,42 |
06.09.24 18:15:23 | 100 | 22,43 |
06.09.24 18:15:23 | 100 | 22,45 |
06.09.24 18:15:23 | 100 | 22,46 |
06.09.24 18:15:20 | 100 | 22,50 |
06.09.24 18:15:18 | 2,50 Tsd. | 22,53 |
06.09.24 18:15:18 | 100 | 22,54 |
06.09.24 18:15:18 | 200 | 22,52 |
06.09.24 18:15:16 | 100 | 22,62 |
06.09.24 18:15:15 | 100 | 22,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:15:15 | 700 | 22,62 |
06.09.24 18:15:15 | 1,00 Tsd. | 22,64 |
06.09.24 18:15:15 | 100 | 22,64 |
06.09.24 18:15:15 | 100 | 22,65 |
06.09.24 18:15:15 | 330 | 22,65 |
06.09.24 18:15:13 | 100 | 22,70 |
06.09.24 18:14:44 | 100 | 22,80 |
06.09.24 18:14:44 | 200 | 22,80 |
06.09.24 18:14:44 | 330 | 22,82 |
06.09.24 18:14:29 | 100 | 22,84 |
06.09.24 18:14:05 | 150 | 22,89 |
06.09.24 18:14:05 | 550 | 22,89 |
06.09.24 18:14:05 | 150 | 22,90 |
06.09.24 18:13:29 | 100 | 22,97 |
06.09.24 18:13:24 | 100 | 23,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:13:24 | 100 | 23,01 |
06.09.24 18:12:21 | 100 | 23,00 |
06.09.24 18:12:21 | 100 | 23,00 |
06.09.24 18:09:51 | 100 | 23,02 |
06.09.24 18:09:06 | 100 | 22,96 |
06.09.24 18:09:06 | 100 | 22,96 |
06.09.24 18:07:09 | 100 | 23,02 |
06.09.24 18:07:07 | 100 | 23,02 |
06.09.24 18:07:07 | 330 | 23,03 |
06.09.24 18:07:07 | 100 | 23,03 |
06.09.24 18:07:07 | 100 | 23,03 |
06.09.24 18:07:07 | 100 | 23,03 |
06.09.24 18:07:06 | 100 | 23,02 |
06.09.24 18:07:06 | 100 | 23,02 |
06.09.24 18:07:06 | 196 | 23,00 |