EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:39:58 | 330 | 22,52 |
06.09.24 19:39:58 | 330 | 22,52 |
06.09.24 19:39:58 | 100 | 22,52 |
06.09.24 19:39:26 | 100 | 22,51 |
06.09.24 19:39:20 | 100 | 22,50 |
06.09.24 19:38:31 | 100 | 22,44 |
06.09.24 19:33:29 | 100 | 22,46 |
06.09.24 19:33:28 | 200 | 22,44 |
06.09.24 19:33:20 | 100 | 22,42 |
06.09.24 19:33:20 | 100 | 22,44 |
06.09.24 19:33:20 | 100 | 22,44 |
06.09.24 19:30:09 | 100 | 22,47 |
06.09.24 19:29:46 | 300 | 22,46 |
06.09.24 19:26:22 | 100 | 22,40 |
06.09.24 19:26:22 | 100 | 22,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:24:20 | 100 | 22,32 |
06.09.24 19:24:20 | 164 | 22,32 |
06.09.24 19:24:20 | 124 | 22,32 |
06.09.24 19:24:20 | 376 | 22,32 |
06.09.24 19:24:00 | 150 | 22,29 |
06.09.24 19:23:45 | 780 | 22,28 |
06.09.24 19:23:34 | 2,42 Tsd. | 22,25 |
06.09.24 19:23:34 | 400 | 22,25 |
06.09.24 19:23:34 | 4,23 Tsd. | 22,25 |
06.09.24 19:23:34 | 768 | 22,25 |
06.09.24 19:22:25 | 100 | 22,29 |
06.09.24 19:21:35 | 100 | 22,34 |
06.09.24 19:18:39 | 300 | 22,42 |
06.09.24 19:18:38 | 179 | 22,42 |
06.09.24 19:18:38 | 114 | 22,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:13:22 | 100 | 22,45 |
06.09.24 19:09:32 | 100 | 22,29 |
06.09.24 19:09:32 | 100 | 22,33 |
06.09.24 19:09:31 | 100 | 22,36 |
06.09.24 19:05:50 | 100 | 22,36 |
06.09.24 19:05:50 | 300 | 22,36 |
06.09.24 19:05:50 | 100 | 22,37 |
06.09.24 19:05:48 | 100 | 22,47 |
06.09.24 19:05:09 | 100 | 22,50 |
06.09.24 19:04:04 | 100 | 22,48 |
06.09.24 19:03:57 | 300 | 22,46 |
06.09.24 19:03:57 | 100 | 22,47 |
06.09.24 19:01:35 | 100 | 22,47 |
06.09.24 19:01:35 | 100 | 22,48 |
06.09.24 19:01:35 | 100 | 22,50 |