EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:59:03 | 100 | 22,32 |
05.09.24 21:59:03 | 120 | 22,32 |
05.09.24 21:59:01 | 100 | 22,32 |
05.09.24 21:58:48 | 100 | 22,32 |
05.09.24 21:58:39 | 100 | 22,31 |
05.09.24 21:58:31 | 100 | 22,30 |
05.09.24 21:58:31 | 100 | 22,30 |
05.09.24 21:58:16 | 381 | 22,32 |
05.09.24 21:58:16 | 100 | 22,32 |
05.09.24 21:58:06 | 100 | 22,33 |
05.09.24 21:58:06 | 100 | 22,33 |
05.09.24 21:58:06 | 100 | 22,33 |
05.09.24 21:58:00 | 100 | 22,30 |
05.09.24 21:58:00 | 109 | 22,30 |
05.09.24 21:58:00 | 100 | 22,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:57:50 | 100 | 22,30 |
05.09.24 21:57:39 | 100 | 22,29 |
05.09.24 21:57:33 | 100 | 22,29 |
05.09.24 21:57:33 | 100 | 22,29 |
05.09.24 21:57:24 | 100 | 22,29 |
05.09.24 21:57:22 | 100 | 22,28 |
05.09.24 21:57:22 | 100 | 22,28 |
05.09.24 21:57:05 | 100 | 22,27 |
05.09.24 21:56:58 | 123 | 22,29 |
05.09.24 21:56:58 | 100 | 22,29 |
05.09.24 21:56:58 | 123 | 22,29 |
05.09.24 21:56:56 | 100 | 22,25 |
05.09.24 21:56:56 | 100 | 22,25 |
05.09.24 21:56:56 | 400 | 22,25 |
05.09.24 21:56:56 | 300 | 22,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:56:56 | 100 | 22,26 |
05.09.24 21:56:56 | 288 | 22,26 |
05.09.24 21:56:56 | 100 | 22,26 |
05.09.24 21:56:49 | 100 | 22,25 |
05.09.24 21:56:49 | 100 | 22,26 |
05.09.24 21:56:32 | 100 | 22,29 |
05.09.24 21:56:32 | 100 | 22,29 |
05.09.24 21:56:30 | 100 | 22,30 |
05.09.24 21:56:30 | 100 | 22,30 |
05.09.24 21:56:26 | 100 | 22,30 |
05.09.24 21:56:21 | 100 | 22,30 |
05.09.24 21:56:21 | 100 | 22,30 |
05.09.24 21:56:21 | 100 | 22,31 |
05.09.24 21:56:03 | 100 | 22,30 |
05.09.24 21:56:03 | 181 | 22,30 |