EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:49:01 | 100 | 22,10 |
05.09.24 21:48:50 | 101 | 22,06 |
05.09.24 21:48:49 | 100 | 22,06 |
05.09.24 21:48:23 | 100 | 22,03 |
05.09.24 21:48:20 | 100 | 22,02 |
05.09.24 21:47:51 | 200 | 22,07 |
05.09.24 21:47:39 | 200 | 22,07 |
05.09.24 21:47:37 | 100 | 22,07 |
05.09.24 21:47:26 | 100 | 22,08 |
05.09.24 21:47:26 | 100 | 22,10 |
05.09.24 21:46:56 | 100 | 22,13 |
05.09.24 21:46:56 | 100 | 22,13 |
05.09.24 21:46:47 | 100 | 22,11 |
05.09.24 21:46:18 | 100 | 22,11 |
05.09.24 21:46:17 | 100 | 22,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:46:17 | 100 | 22,11 |
05.09.24 21:46:04 | 100 | 22,10 |
05.09.24 21:45:59 | 100 | 22,09 |
05.09.24 21:45:59 | 100 | 22,09 |
05.09.24 21:45:59 | 100 | 22,11 |
05.09.24 21:45:58 | 100 | 22,13 |
05.09.24 21:45:57 | 100 | 22,14 |
05.09.24 21:45:57 | 100 | 22,14 |
05.09.24 21:45:12 | 112 | 22,14 |
05.09.24 21:45:12 | 100 | 22,15 |
05.09.24 21:45:08 | 100 | 22,15 |
05.09.24 21:45:08 | 345 | 22,14 |
05.09.24 21:45:08 | 100 | 22,14 |
05.09.24 21:45:08 | 100 | 22,14 |
05.09.24 21:44:44 | 100 | 22,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:44:20 | 121 | 22,19 |
05.09.24 21:44:20 | 100 | 22,18 |
05.09.24 21:44:20 | 100 | 22,17 |
05.09.24 21:44:20 | 100 | 22,15 |
05.09.24 21:43:52 | 100 | 22,13 |
05.09.24 21:43:52 | 100 | 22,14 |
05.09.24 21:43:52 | 100 | 22,14 |
05.09.24 21:42:42 | 100 | 22,19 |
05.09.24 21:42:33 | 100 | 22,20 |
05.09.24 21:42:33 | 100 | 22,19 |
05.09.24 21:42:27 | 100 | 22,21 |
05.09.24 21:42:27 | 100 | 22,22 |
05.09.24 21:42:27 | 100 | 22,24 |
05.09.24 21:42:27 | 100 | 22,24 |
05.09.24 21:42:13 | 200 | 22,27 |