EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:15:38 | 100 | 22,08 |
09.09.24 16:15:38 | 100 | 22,06 |
09.09.24 16:15:38 | 100 | 22,06 |
09.09.24 16:14:53 | 147 | 22,07 |
09.09.24 16:14:53 | 375 | 22,06 |
09.09.24 16:14:26 | 100 | 22,05 |
09.09.24 16:14:00 | 200 | 22,11 |
09.09.24 16:14:00 | 100 | 22,11 |
09.09.24 16:13:57 | 100 | 22,10 |
09.09.24 16:13:55 | 100 | 22,05 |
09.09.24 16:13:55 | 100 | 22,04 |
09.09.24 16:13:55 | 100 | 22,04 |
09.09.24 16:13:55 | 100 | 22,03 |
09.09.24 16:13:55 | 100 | 22,02 |
09.09.24 16:13:55 | 330 | 22,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:12:03 | 100 | 21,92 |
09.09.24 16:10:31 | 207 | 21,99 |
09.09.24 16:10:09 | 100 | 21,98 |
09.09.24 16:09:51 | 104 | 22,03 |
09.09.24 16:09:51 | 100 | 22,03 |
09.09.24 16:09:38 | 148 | 22,09 |
09.09.24 16:09:38 | 100 | 22,09 |
09.09.24 16:07:27 | 100 | 22,08 |
09.09.24 16:07:16 | 100 | 22,10 |
09.09.24 16:05:35 | 143 | 22,09 |
09.09.24 16:05:19 | 100 | 22,13 |
09.09.24 16:04:59 | 100 | 22,12 |
09.09.24 16:02:24 | 100 | 22,21 |
09.09.24 16:02:24 | 100 | 22,20 |
09.09.24 15:58:20 | 100 | 22,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:56:29 | 400 | 22,16 |
09.09.24 15:51:55 | 100 | 22,02 |
09.09.24 15:51:36 | 200 | 21,99 |
09.09.24 15:50:55 | 100 | 21,98 |
09.09.24 15:50:25 | 100 | 21,89 |
09.09.24 15:50:25 | 100 | 21,86 |
09.09.24 15:49:37 | 100 | 21,78 |
09.09.24 15:49:37 | 100 | 21,78 |
09.09.24 15:42:53 | 100 | 21,78 |
09.09.24 15:42:53 | 100 | 21,77 |
09.09.24 15:42:53 | 100 | 21,75 |
09.09.24 15:41:24 | 100 | 22,10 |
09.09.24 15:41:24 | 100 | 22,10 |
09.09.24 15:41:24 | 100 | 22,10 |
09.09.24 15:40:07 | 100 | 22,14 |