EchoStar Corp
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:25:33 | 100 | 21,53 |
09.09.24 17:24:14 | 120 | 21,53 |
09.09.24 17:23:34 | 100 | 21,55 |
09.09.24 17:23:34 | 100 | 21,55 |
09.09.24 17:23:34 | 100 | 21,55 |
09.09.24 17:22:43 | 100 | 21,55 |
09.09.24 17:22:43 | 100 | 21,55 |
09.09.24 17:22:43 | 100 | 21,55 |
09.09.24 17:22:38 | 128 | 21,60 |
09.09.24 17:21:37 | 100 | 21,60 |
09.09.24 17:15:52 | 100 | 21,61 |
09.09.24 17:15:51 | 100 | 21,59 |
09.09.24 17:15:51 | 100 | 21,59 |
09.09.24 17:14:30 | 500 | 21,63 |
09.09.24 17:13:39 | 100 | 21,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:12:33 | 100 | 21,70 |
09.09.24 17:10:21 | 400 | 21,71 |
09.09.24 17:10:21 | 100 | 21,71 |
09.09.24 17:10:15 | 250 | 21,72 |
09.09.24 17:10:15 | 150 | 21,73 |
09.09.24 17:09:34 | 100 | 21,70 |
09.09.24 17:05:48 | 100 | 21,50 |
09.09.24 17:05:00 | 100 | 21,51 |
09.09.24 17:04:50 | 638 | 21,50 |
09.09.24 17:04:50 | 162 | 21,50 |
09.09.24 17:02:43 | 100 | 21,54 |
09.09.24 16:59:34 | 100 | 21,67 |
09.09.24 16:58:56 | 100 | 21,77 |
09.09.24 16:58:43 | 100 | 21,72 |
09.09.24 16:58:27 | 100 | 21,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:57:10 | 100 | 21,79 |
09.09.24 16:57:10 | 100 | 21,80 |
09.09.24 16:57:10 | 100 | 21,80 |
09.09.24 16:57:10 | 100 | 21,80 |
09.09.24 16:53:02 | 100 | 21,80 |
09.09.24 16:52:33 | 150 | 21,83 |
09.09.24 16:52:33 | 150 | 21,83 |
09.09.24 16:52:33 | 150 | 21,84 |
09.09.24 16:52:32 | 150 | 21,83 |
09.09.24 16:52:32 | 150 | 21,83 |
09.09.24 16:44:48 | 100 | 21,96 |
09.09.24 16:43:19 | 157 | 22,07 |
09.09.24 16:39:47 | 100 | 22,07 |
09.09.24 16:38:30 | 100 | 22,09 |
09.09.24 16:38:30 | 100 | 22,04 |