Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:41 | 100 | 203,57 |
18.12.24 21:59:40 | 100 | 203,57 |
18.12.24 21:59:38 | 100 | 203,61 |
18.12.24 21:59:38 | 138 | 203,59 |
18.12.24 21:59:38 | 100 | 203,60 |
18.12.24 21:59:38 | 100 | 203,60 |
18.12.24 21:59:38 | 100 | 203,59 |
18.12.24 21:59:24 | 100 | 203,69 |
18.12.24 21:59:24 | 100 | 203,69 |
18.12.24 21:59:14 | 100 | 203,73 |
18.12.24 21:59:03 | 100 | 203,80 |
18.12.24 21:58:18 | 100 | 203,81 |
18.12.24 21:57:38 | 167 | 203,73 |
18.12.24 21:56:24 | 200 | 203,83 |
18.12.24 21:56:09 | 100 | 203,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:56:00 | 150 | 203,79 |
18.12.24 21:55:42 | 100 | 203,84 |
18.12.24 21:55:12 | 300 | 204,01 |
18.12.24 21:55:00 | 100 | 204,06 |
18.12.24 21:52:12 | 255 | 203,95 |
18.12.24 21:52:12 | 145 | 203,95 |
18.12.24 21:51:41 | 100 | 204,15 |
18.12.24 21:51:34 | 100 | 204,14 |
18.12.24 21:51:23 | 100 | 204,26 |
18.12.24 21:51:19 | 100 | 204,28 |
18.12.24 21:50:26 | 800 | 204,25 |
18.12.24 21:50:19 | 100 | 204,14 |
18.12.24 21:50:19 | 200 | 204,14 |
18.12.24 21:50:00 | 100 | 204,14 |
18.12.24 21:50:00 | 165 | 204,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:50:00 | 176 | 204,14 |
18.12.24 21:50:00 | 159 | 204,14 |
18.12.24 21:49:46 | 100 | 204,30 |
18.12.24 21:49:14 | 100 | 204,45 |
18.12.24 21:47:12 | 100 | 204,14 |
18.12.24 21:47:11 | 100 | 204,14 |
18.12.24 21:44:59 | 100 | 204,15 |
18.12.24 21:44:53 | 100 | 204,11 |
18.12.24 21:44:53 | 100 | 204,11 |
18.12.24 21:44:17 | 100 | 204,14 |
18.12.24 21:42:44 | 100 | 204,69 |
18.12.24 21:40:35 | 100 | 204,74 |
18.12.24 21:37:13 | 100 | 205,00 |
18.12.24 21:35:50 | 100 | 205,00 |
18.12.24 21:35:50 | 100 | 205,01 |