Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:56 | 100 | 200,23 |
30.09.24 21:49:03 | 100 | 200,34 |
30.09.24 21:49:03 | 100 | 200,33 |
30.09.24 21:49:03 | 100 | 200,36 |
30.09.24 21:48:49 | 100 | 200,29 |
30.09.24 21:48:25 | 100 | 200,37 |
30.09.24 21:48:25 | 100 | 200,37 |
30.09.24 21:48:13 | 100 | 200,36 |
30.09.24 21:48:07 | 100 | 200,40 |
30.09.24 21:47:49 | 100 | 200,30 |
30.09.24 21:47:04 | 100 | 200,24 |
30.09.24 21:47:04 | 100 | 200,23 |
30.09.24 21:47:04 | 100 | 200,25 |
30.09.24 21:44:14 | 100 | 200,22 |
30.09.24 21:44:14 | 100 | 200,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:14 | 105 | 200,15 |
30.09.24 21:44:10 | 100 | 200,12 |
30.09.24 21:41:46 | 100 | 200,11 |
30.09.24 21:41:11 | 100 | 200,09 |
30.09.24 21:38:16 | 100 | 199,99 |
30.09.24 21:38:16 | 100 | 199,99 |
30.09.24 21:38:16 | 100 | 199,99 |
30.09.24 21:38:15 | 200 | 199,94 |
30.09.24 21:38:15 | 195 | 199,94 |
30.09.24 21:38:15 | 100 | 199,94 |
30.09.24 21:38:15 | 100 | 199,93 |
30.09.24 21:31:19 | 100 | 199,80 |
30.09.24 21:29:50 | 100 | 199,79 |
30.09.24 21:29:49 | 100 | 199,74 |
30.09.24 21:29:49 | 182 | 199,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:01 | 100 | 199,64 |
30.09.24 21:10:40 | 100 | 199,58 |
30.09.24 21:09:02 | 100 | 199,47 |
30.09.24 21:09:02 | 100 | 199,47 |
30.09.24 21:05:53 | 100 | 199,38 |
30.09.24 21:03:57 | 100 | 199,30 |
30.09.24 21:00:52 | 100 | 199,31 |
30.09.24 20:48:42 | 100 | 199,50 |
30.09.24 20:41:40 | 100 | 199,54 |
30.09.24 20:40:22 | 100 | 199,42 |
30.09.24 20:35:45 | 100 | 199,48 |
30.09.24 20:35:45 | 100 | 199,48 |
30.09.24 20:28:57 | 100 | 199,13 |
30.09.24 20:25:24 | 100 | 198,78 |
30.09.24 20:24:27 | 100 | 198,71 |