Republic Services Inc
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:17 | 100 | 198,94 |
30.09.24 20:16:45 | 100 | 199,22 |
30.09.24 20:15:39 | 100 | 199,04 |
30.09.24 20:14:55 | 100 | 198,93 |
30.09.24 20:14:55 | 200 | 198,93 |
30.09.24 20:14:52 | 100 | 198,87 |
30.09.24 20:14:52 | 100 | 198,86 |
30.09.24 20:14:49 | 100 | 198,49 |
30.09.24 20:14:41 | 100 | 198,79 |
30.09.24 20:14:40 | 150 | 198,83 |
30.09.24 20:14:40 | 125 | 198,83 |
30.09.24 20:14:33 | 100 | 198,85 |
30.09.24 20:14:33 | 200 | 198,85 |
30.09.24 20:14:29 | 100 | 198,87 |
30.09.24 20:14:22 | 100 | 199,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:09 | 100 | 199,22 |
30.09.24 20:14:07 | 200 | 199,29 |
30.09.24 20:13:13 | 100 | 199,61 |
30.09.24 20:13:13 | 100 | 199,58 |
30.09.24 20:13:13 | 100 | 199,58 |
30.09.24 20:13:13 | 100 | 199,58 |
30.09.24 20:13:12 | 150 | 199,57 |
30.09.24 20:13:12 | 150 | 199,56 |
30.09.24 20:12:59 | 100 | 199,55 |
30.09.24 20:08:10 | 100 | 199,56 |
30.09.24 19:56:39 | 100 | 199,61 |
30.09.24 19:56:22 | 100 | 199,55 |
30.09.24 19:56:22 | 127 | 199,57 |
30.09.24 19:56:22 | 132 | 199,53 |
30.09.24 19:55:05 | 300 | 199,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:05 | 100 | 199,46 |
30.09.24 19:55:05 | 100 | 199,46 |
30.09.24 19:55:05 | 100 | 199,46 |
30.09.24 19:52:12 | 100 | 199,76 |
30.09.24 19:51:05 | 100 | 199,76 |
30.09.24 19:46:24 | 150 | 199,82 |
30.09.24 19:46:24 | 100 | 199,82 |
30.09.24 19:46:24 | 115 | 199,79 |
30.09.24 19:46:24 | 125 | 199,76 |
30.09.24 19:44:30 | 100 | 199,86 |
30.09.24 19:41:24 | 100 | 199,99 |
30.09.24 19:37:19 | 112 | 199,90 |
30.09.24 19:33:26 | 100 | 199,79 |
30.09.24 19:30:39 | 100 | 199,71 |
30.09.24 19:23:29 | 100 | 199,82 |