Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:50:03 | 100 | 57,97 |
04.06.25 21:49:49 | 100 | 58,03 |
04.06.25 21:49:27 | 100 | 58,01 |
04.06.25 21:48:19 | 100 | 58,03 |
04.06.25 21:48:19 | 100 | 58,02 |
04.06.25 21:47:49 | 100 | 58,04 |
04.06.25 21:45:32 | 100 | 58,05 |
04.06.25 21:44:51 | 100 | 58,08 |
04.06.25 21:42:56 | 100 | 58,11 |
04.06.25 21:40:05 | 100 | 58,10 |
04.06.25 21:34:42 | 100 | 58,16 |
04.06.25 21:23:42 | 100 | 58,13 |
04.06.25 21:21:20 | 100 | 58,15 |
04.06.25 21:21:02 | 100 | 58,14 |
04.06.25 21:20:37 | 100 | 58,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:18:32 | 196 | 58,18 |
04.06.25 21:10:36 | 100 | 58,25 |
04.06.25 20:53:28 | 100 | 58,28 |
04.06.25 20:50:45 | 100 | 58,26 |
04.06.25 20:50:09 | 100 | 58,27 |
04.06.25 20:49:35 | 100 | 58,30 |
04.06.25 20:47:52 | 100 | 58,31 |
04.06.25 20:46:26 | 170 | 58,31 |
04.06.25 20:40:37 | 100 | 58,30 |
04.06.25 20:30:52 | 100 | 58,37 |
04.06.25 20:30:20 | 100 | 58,37 |
04.06.25 20:28:29 | 100 | 58,37 |
04.06.25 20:28:29 | 100 | 58,37 |
04.06.25 20:27:15 | 100 | 58,37 |
04.06.25 20:20:30 | 100 | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:20:30 | 100 | 58,40 |
04.06.25 20:14:24 | 100 | 58,42 |
04.06.25 20:14:24 | 200 | 58,42 |
04.06.25 20:14:14 | 100 | 58,42 |
04.06.25 20:10:47 | 100 | 58,41 |
04.06.25 20:08:46 | 100 | 58,47 |
04.06.25 20:08:22 | 150 | 58,48 |
04.06.25 19:59:42 | 100 | 58,50 |
04.06.25 19:58:34 | 116 | 58,49 |
04.06.25 19:58:34 | 100 | 58,49 |
04.06.25 19:43:09 | 100 | 58,54 |
04.06.25 19:39:01 | 100 | 58,53 |
04.06.25 19:37:58 | 100 | 58,54 |
04.06.25 19:36:54 | 100 | 58,55 |
04.06.25 19:33:21 | 100 | 58,50 |