Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:09 | 100 | 56,85 |
10.06.25 21:59:01 | 100 | 56,85 |
10.06.25 21:59:01 | 100 | 56,85 |
10.06.25 21:58:42 | 100 | 56,85 |
10.06.25 21:58:38 | 100 | 56,86 |
10.06.25 21:58:36 | 100 | 56,87 |
10.06.25 21:58:36 | 200 | 56,87 |
10.06.25 21:58:18 | 100 | 56,87 |
10.06.25 21:58:18 | 100 | 56,88 |
10.06.25 21:58:02 | 200 | 56,89 |
10.06.25 21:58:02 | 100 | 56,88 |
10.06.25 21:57:38 | 100 | 56,87 |
10.06.25 21:57:14 | 100 | 56,85 |
10.06.25 21:57:14 | 100 | 56,85 |
10.06.25 21:57:14 | 100 | 56,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:45 | 100 | 56,78 |
10.06.25 21:56:45 | 100 | 56,79 |
10.06.25 21:56:39 | 100 | 56,79 |
10.06.25 21:56:13 | 103 | 56,80 |
10.06.25 21:56:00 | 100 | 56,79 |
10.06.25 21:56:00 | 100 | 56,78 |
10.06.25 21:56:00 | 100 | 56,78 |
10.06.25 21:55:53 | 100 | 56,78 |
10.06.25 21:55:53 | 100 | 56,78 |
10.06.25 21:55:24 | 100 | 56,77 |
10.06.25 21:55:24 | 100 | 56,77 |
10.06.25 21:55:20 | 100 | 56,78 |
10.06.25 21:55:18 | 100 | 56,77 |
10.06.25 21:55:18 | 221 | 56,76 |
10.06.25 21:55:18 | 100 | 56,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:18 | 200 | 56,77 |
10.06.25 21:55:17 | 100 | 56,77 |
10.06.25 21:55:17 | 100 | 56,77 |
10.06.25 21:55:16 | 100 | 56,78 |
10.06.25 21:55:16 | 100 | 56,78 |
10.06.25 21:55:15 | 100 | 56,80 |
10.06.25 21:55:15 | 100 | 56,80 |
10.06.25 21:55:15 | 100 | 56,82 |
10.06.25 21:55:15 | 100 | 56,82 |
10.06.25 21:54:18 | 100 | 56,78 |
10.06.25 21:53:58 | 100 | 56,79 |
10.06.25 21:53:08 | 100 | 56,79 |
10.06.25 21:51:30 | 100 | 56,77 |
10.06.25 21:50:44 | 100 | 56,74 |
10.06.25 21:50:33 | 100 | 56,73 |