Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:24:14 | 112 | 58,27 |
03.06.25 21:23:59 | 100 | 58,27 |
03.06.25 21:19:37 | 100 | 58,30 |
03.06.25 21:18:29 | 100 | 58,30 |
03.06.25 21:16:56 | 100 | 58,32 |
03.06.25 21:15:11 | 100 | 58,34 |
03.06.25 21:14:48 | 100 | 58,35 |
03.06.25 21:12:25 | 100 | 58,34 |
03.06.25 21:12:25 | 100 | 58,34 |
03.06.25 21:10:10 | 100 | 58,35 |
03.06.25 21:09:42 | 100 | 58,36 |
03.06.25 21:09:13 | 100 | 58,35 |
03.06.25 21:09:13 | 100 | 58,35 |
03.06.25 21:09:13 | 100 | 58,35 |
03.06.25 21:07:44 | 100 | 58,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:05:00 | 102 | 58,35 |
03.06.25 21:02:22 | 100 | 58,37 |
03.06.25 21:01:13 | 100 | 58,36 |
03.06.25 21:00:27 | 200 | 58,35 |
03.06.25 20:57:41 | 100 | 58,31 |
03.06.25 20:56:19 | 100 | 58,30 |
03.06.25 20:56:19 | 100 | 58,30 |
03.06.25 20:56:18 | 100 | 58,30 |
03.06.25 20:56:01 | 100 | 58,29 |
03.06.25 20:55:20 | 100 | 58,31 |
03.06.25 20:53:59 | 100 | 58,29 |
03.06.25 20:53:37 | 117 | 58,28 |
03.06.25 20:53:37 | 100 | 58,28 |
03.06.25 20:42:00 | 100 | 58,32 |
03.06.25 20:39:18 | 100 | 58,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:25:28 | 100 | 58,28 |
03.06.25 20:25:28 | 100 | 58,28 |
03.06.25 20:23:10 | 100 | 58,29 |
03.06.25 20:23:10 | 100 | 58,29 |
03.06.25 20:18:14 | 100 | 58,25 |
03.06.25 20:18:14 | 100 | 58,25 |
03.06.25 20:00:02 | 100 | 58,26 |
03.06.25 19:55:57 | 100 | 58,21 |
03.06.25 19:55:28 | 165 | 58,20 |
03.06.25 19:53:06 | 100 | 58,18 |
03.06.25 19:52:39 | 100 | 58,25 |
03.06.25 19:52:39 | 100 | 58,27 |
03.06.25 19:52:38 | 100 | 58,27 |
03.06.25 19:51:18 | 100 | 58,31 |
03.06.25 19:49:37 | 100 | 58,30 |