Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:21 | 100 | 58,00 |
04.06.25 21:59:21 | 100 | 58,00 |
04.06.25 21:59:18 | 100 | 57,99 |
04.06.25 21:59:13 | 574 | 58,00 |
04.06.25 21:59:06 | 100 | 57,99 |
04.06.25 21:59:02 | 100 | 57,98 |
04.06.25 21:59:02 | 100 | 57,99 |
04.06.25 21:59:00 | 100 | 57,98 |
04.06.25 21:58:56 | 100 | 57,97 |
04.06.25 21:58:54 | 100 | 57,98 |
04.06.25 21:58:54 | 100 | 57,98 |
04.06.25 21:58:52 | 100 | 57,98 |
04.06.25 21:58:51 | 100 | 57,98 |
04.06.25 21:58:37 | 100 | 58,00 |
04.06.25 21:58:35 | 599 | 58,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:58:16 | 100 | 57,99 |
04.06.25 21:58:15 | 100 | 57,98 |
04.06.25 21:57:54 | 100 | 57,97 |
04.06.25 21:57:34 | 100 | 57,96 |
04.06.25 21:56:14 | 100 | 57,96 |
04.06.25 21:56:14 | 100 | 57,96 |
04.06.25 21:56:14 | 100 | 57,96 |
04.06.25 21:56:14 | 100 | 57,95 |
04.06.25 21:55:45 | 100 | 57,97 |
04.06.25 21:55:45 | 100 | 57,97 |
04.06.25 21:55:21 | 100 | 57,99 |
04.06.25 21:54:10 | 200 | 57,98 |
04.06.25 21:53:40 | 100 | 58,00 |
04.06.25 21:53:40 | 100 | 58,00 |
04.06.25 21:51:20 | 100 | 57,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:51:20 | 100 | 57,96 |
04.06.25 21:51:20 | 100 | 57,96 |
04.06.25 21:50:03 | 100 | 57,97 |
04.06.25 21:49:49 | 100 | 58,03 |
04.06.25 21:49:27 | 100 | 58,01 |
04.06.25 21:48:19 | 100 | 58,03 |
04.06.25 21:48:19 | 100 | 58,02 |
04.06.25 21:47:49 | 100 | 58,04 |
04.06.25 21:45:32 | 100 | 58,05 |
04.06.25 21:44:51 | 100 | 58,08 |
04.06.25 21:42:56 | 100 | 58,11 |
04.06.25 21:40:05 | 100 | 58,10 |
04.06.25 21:34:42 | 100 | 58,16 |
04.06.25 21:23:42 | 100 | 58,13 |
04.06.25 21:21:20 | 100 | 58,15 |