Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:42:00 | 100 | 58,32 |
03.06.25 20:39:18 | 100 | 58,33 |
03.06.25 20:25:28 | 100 | 58,28 |
03.06.25 20:25:28 | 100 | 58,28 |
03.06.25 20:23:10 | 100 | 58,29 |
03.06.25 20:23:10 | 100 | 58,29 |
03.06.25 20:18:14 | 100 | 58,25 |
03.06.25 20:18:14 | 100 | 58,25 |
03.06.25 20:00:02 | 100 | 58,26 |
03.06.25 19:55:57 | 100 | 58,21 |
03.06.25 19:55:28 | 165 | 58,20 |
03.06.25 19:53:06 | 100 | 58,18 |
03.06.25 19:52:39 | 100 | 58,25 |
03.06.25 19:52:39 | 100 | 58,27 |
03.06.25 19:52:38 | 100 | 58,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:51:18 | 100 | 58,31 |
03.06.25 19:49:37 | 100 | 58,30 |
03.06.25 19:45:32 | 100 | 58,38 |
03.06.25 19:45:31 | 100 | 58,39 |
03.06.25 19:45:31 | 100 | 58,39 |
03.06.25 19:45:31 | 100 | 58,40 |
03.06.25 19:41:27 | 100 | 58,40 |
03.06.25 19:38:48 | 100 | 58,40 |
03.06.25 19:37:07 | 100 | 58,41 |
03.06.25 19:35:18 | 100 | 58,38 |
03.06.25 19:33:51 | 100 | 58,39 |
03.06.25 19:33:51 | 100 | 58,39 |
03.06.25 19:33:51 | 100 | 58,40 |
03.06.25 19:33:41 | 100 | 58,39 |
03.06.25 19:33:41 | 100 | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:32:50 | 100 | 58,41 |
03.06.25 19:32:50 | 100 | 58,41 |
03.06.25 19:32:04 | 100 | 58,42 |
03.06.25 19:32:04 | 118 | 58,42 |
03.06.25 19:31:06 | 100 | 58,42 |
03.06.25 19:31:03 | 100 | 58,41 |
03.06.25 19:30:42 | 200 | 58,39 |
03.06.25 19:30:42 | 100 | 58,39 |
03.06.25 19:30:42 | 200 | 58,40 |
03.06.25 19:30:42 | 100 | 58,40 |
03.06.25 19:30:40 | 100 | 58,42 |
03.06.25 19:30:40 | 100 | 58,43 |
03.06.25 19:30:40 | 100 | 58,44 |
03.06.25 19:24:55 | 100 | 58,38 |
03.06.25 19:22:16 | 108 | 58,34 |