Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:48:48 | 100 | 58,41 |
02.06.25 21:48:45 | 322 | 58,42 |
02.06.25 21:47:30 | 100 | 58,43 |
02.06.25 21:47:30 | 165 | 58,43 |
02.06.25 21:47:30 | 100 | 58,42 |
02.06.25 21:47:30 | 100 | 58,42 |
02.06.25 21:47:22 | 100 | 58,42 |
02.06.25 21:46:16 | 100 | 58,42 |
02.06.25 21:46:16 | 100 | 58,42 |
02.06.25 21:46:16 | 100 | 58,42 |
02.06.25 21:46:16 | 100 | 58,43 |
02.06.25 21:45:16 | 100 | 58,43 |
02.06.25 21:45:16 | 100 | 58,43 |
02.06.25 21:45:16 | 200 | 58,43 |
02.06.25 21:45:16 | 300 | 58,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:43:42 | 100 | 58,44 |
02.06.25 21:42:58 | 100 | 58,46 |
02.06.25 21:42:42 | 197 | 58,45 |
02.06.25 21:41:43 | 100 | 58,43 |
02.06.25 21:41:43 | 100 | 58,43 |
02.06.25 21:41:22 | 100 | 58,42 |
02.06.25 21:41:22 | 100 | 58,42 |
02.06.25 21:41:22 | 100 | 58,43 |
02.06.25 21:41:22 | 100 | 58,43 |
02.06.25 21:41:22 | 100 | 58,42 |
02.06.25 21:41:22 | 100 | 58,42 |
02.06.25 21:41:22 | 100 | 58,42 |
02.06.25 21:39:43 | 100 | 58,42 |
02.06.25 21:39:13 | 100 | 58,41 |
02.06.25 21:37:52 | 200 | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:37:39 | 100 | 58,46 |
02.06.25 21:35:40 | 100 | 58,47 |
02.06.25 21:35:11 | 100 | 58,47 |
02.06.25 21:32:30 | 100 | 58,45 |
02.06.25 21:32:30 | 165 | 58,46 |
02.06.25 21:31:26 | 100 | 58,45 |
02.06.25 21:29:59 | 179 | 58,49 |
02.06.25 21:29:59 | 100 | 58,49 |
02.06.25 21:25:47 | 100 | 58,43 |
02.06.25 21:25:47 | 100 | 58,43 |
02.06.25 21:25:47 | 100 | 58,43 |
02.06.25 21:24:59 | 100 | 58,45 |
02.06.25 21:24:34 | 100 | 58,45 |
02.06.25 21:22:52 | 100 | 58,42 |
02.06.25 21:18:33 | 100 | 58,41 |