Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:59:23 | 100 | 47,22 |
19.12.24 19:54:49 | 150 | 47,18 |
19.12.24 19:54:39 | 100 | 47,17 |
19.12.24 19:40:44 | 100 | 47,19 |
19.12.24 19:37:32 | 100 | 47,15 |
19.12.24 19:36:27 | 100 | 47,14 |
19.12.24 19:34:00 | 100 | 47,13 |
19.12.24 19:33:45 | 100 | 47,14 |
19.12.24 19:32:24 | 100 | 47,12 |
19.12.24 19:32:24 | 100 | 47,12 |
19.12.24 19:32:24 | 100 | 47,12 |
19.12.24 19:32:24 | 100 | 47,12 |
19.12.24 19:32:24 | 209 | 47,12 |
19.12.24 19:31:07 | 200 | 47,11 |
19.12.24 19:30:02 | 100 | 47,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:26:27 | 100 | 47,10 |
19.12.24 19:26:22 | 100 | 47,09 |
19.12.24 19:25:02 | 100 | 47,10 |
19.12.24 19:24:46 | 100 | 47,08 |
19.12.24 19:24:46 | 100 | 47,08 |
19.12.24 19:23:32 | 138 | 47,07 |
19.12.24 19:12:53 | 100 | 47,07 |
19.12.24 19:12:16 | 100 | 47,05 |
19.12.24 19:12:16 | 142 | 47,05 |
19.12.24 19:09:58 | 100 | 47,07 |
19.12.24 19:05:57 | 100 | 46,98 |
19.12.24 18:58:25 | 164 | 47,06 |
19.12.24 18:54:29 | 113 | 47,01 |
19.12.24 18:41:12 | 100 | 47,04 |
19.12.24 18:41:12 | 100 | 47,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:40:29 | 100 | 47,06 |
19.12.24 18:40:06 | 132 | 47,07 |
19.12.24 18:40:06 | 109 | 47,07 |
19.12.24 18:40:00 | 100 | 47,07 |
19.12.24 18:31:55 | 100 | 46,99 |
19.12.24 18:30:05 | 100 | 47,03 |
19.12.24 18:30:02 | 143 | 47,02 |
19.12.24 18:25:34 | 100 | 47,02 |
19.12.24 18:24:38 | 100 | 47,00 |
19.12.24 18:24:38 | 100 | 47,01 |
19.12.24 18:22:31 | 100 | 47,03 |
19.12.24 18:21:13 | 350 | 47,03 |
19.12.24 18:21:13 | 126 | 47,03 |
19.12.24 18:20:50 | 100 | 47,03 |
19.12.24 18:18:10 | 111 | 47,02 |