Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:34:47 | 100 | 57,02 |
11.06.25 19:34:47 | 100 | 57,01 |
11.06.25 19:34:47 | 100 | 57,00 |
11.06.25 19:33:29 | 100 | 57,00 |
11.06.25 19:33:24 | 100 | 57,02 |
11.06.25 19:32:44 | 100 | 57,02 |
11.06.25 19:28:28 | 100 | 57,03 |
11.06.25 19:10:47 | 100 | 57,01 |
11.06.25 19:08:03 | 100 | 57,01 |
11.06.25 19:04:46 | 100 | 57,04 |
11.06.25 19:01:06 | 100 | 57,02 |
11.06.25 18:57:32 | 100 | 57,01 |
11.06.25 18:50:02 | 100 | 57,00 |
11.06.25 18:35:36 | 100 | 56,97 |
11.06.25 18:35:36 | 139 | 56,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:30:41 | 100 | 56,99 |
11.06.25 18:29:15 | 100 | 56,99 |
11.06.25 18:21:01 | 100 | 57,00 |
11.06.25 18:09:28 | 100 | 56,97 |
11.06.25 18:08:55 | 100 | 56,94 |
11.06.25 18:07:06 | 100 | 56,93 |
11.06.25 18:03:16 | 100 | 56,97 |
11.06.25 17:54:28 | 100 | 57,00 |
11.06.25 17:51:03 | 100 | 56,93 |
11.06.25 17:46:04 | 100 | 56,91 |
11.06.25 17:36:41 | 100 | 56,92 |
11.06.25 17:36:40 | 100 | 56,93 |
11.06.25 17:22:38 | 100 | 56,94 |
11.06.25 17:19:50 | 100 | 57,00 |
11.06.25 17:16:34 | 100 | 56,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:03:45 | 400 | 56,80 |
11.06.25 17:03:33 | 100 | 56,84 |
11.06.25 16:59:30 | 100 | 56,73 |
11.06.25 16:52:34 | 100 | 56,74 |
11.06.25 16:51:00 | 100 | 56,78 |
11.06.25 16:42:33 | 100 | 56,77 |
11.06.25 16:28:34 | 100 | 56,73 |
11.06.25 16:28:23 | 100 | 56,78 |
11.06.25 16:28:23 | 100 | 56,78 |
11.06.25 16:24:12 | 100 | 56,77 |
11.06.25 16:15:38 | 100 | 56,76 |
11.06.25 16:15:38 | 100 | 56,76 |
11.06.25 16:14:43 | 100 | 56,76 |
11.06.25 16:14:43 | 100 | 56,76 |
11.06.25 16:14:33 | 100 | 56,72 |