Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:53:08 | 100 | 58,30 |
03.06.25 21:53:03 | 100 | 58,31 |
03.06.25 21:53:03 | 100 | 58,31 |
03.06.25 21:53:03 | 300 | 58,31 |
03.06.25 21:52:59 | 100 | 58,31 |
03.06.25 21:52:12 | 100 | 58,30 |
03.06.25 21:51:42 | 100 | 58,30 |
03.06.25 21:51:42 | 100 | 58,30 |
03.06.25 21:50:09 | 100 | 58,24 |
03.06.25 21:50:05 | 100 | 58,23 |
03.06.25 21:48:14 | 100 | 58,27 |
03.06.25 21:47:36 | 394 | 58,27 |
03.06.25 21:47:36 | 200 | 58,26 |
03.06.25 21:47:04 | 100 | 58,28 |
03.06.25 21:46:18 | 100 | 58,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:45:02 | 139 | 58,32 |
03.06.25 21:43:18 | 226 | 58,36 |
03.06.25 21:43:03 | 100 | 58,34 |
03.06.25 21:43:03 | 100 | 58,34 |
03.06.25 21:43:03 | 105 | 58,34 |
03.06.25 21:42:33 | 106 | 58,33 |
03.06.25 21:41:08 | 100 | 58,35 |
03.06.25 21:40:49 | 100 | 58,34 |
03.06.25 21:40:49 | 100 | 58,34 |
03.06.25 21:40:49 | 100 | 58,34 |
03.06.25 21:39:19 | 100 | 58,39 |
03.06.25 21:39:19 | 100 | 58,38 |
03.06.25 21:37:14 | 100 | 58,36 |
03.06.25 21:36:32 | 200 | 58,37 |
03.06.25 21:35:14 | 100 | 58,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:35:14 | 100 | 58,34 |
03.06.25 21:31:34 | 100 | 58,37 |
03.06.25 21:29:59 | 100 | 58,34 |
03.06.25 21:29:55 | 100 | 58,34 |
03.06.25 21:29:54 | 100 | 58,34 |
03.06.25 21:29:54 | 100 | 58,33 |
03.06.25 21:29:54 | 100 | 58,33 |
03.06.25 21:29:50 | 101 | 58,32 |
03.06.25 21:28:05 | 100 | 58,32 |
03.06.25 21:28:05 | 100 | 58,32 |
03.06.25 21:27:21 | 200 | 58,30 |
03.06.25 21:27:00 | 100 | 58,30 |
03.06.25 21:27:00 | 100 | 58,30 |
03.06.25 21:25:18 | 100 | 58,27 |
03.06.25 21:25:17 | 100 | 58,26 |