Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:33:21 | 343 | 47,00 |
20.12.24 21:33:21 | 394 | 47,00 |
20.12.24 21:32:33 | 100 | 47,00 |
20.12.24 21:32:33 | 100 | 47,00 |
20.12.24 21:32:03 | 100 | 47,01 |
20.12.24 21:31:27 | 100 | 47,02 |
20.12.24 21:31:27 | 100 | 47,02 |
20.12.24 21:31:23 | 100 | 47,02 |
20.12.24 21:31:21 | 100 | 47,01 |
20.12.24 21:30:33 | 100 | 47,03 |
20.12.24 21:30:33 | 603 | 47,03 |
20.12.24 21:30:19 | 100 | 47,04 |
20.12.24 21:30:19 | 199 | 47,04 |
20.12.24 21:28:59 | 100 | 47,09 |
20.12.24 21:28:59 | 300 | 47,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:28:06 | 100 | 47,09 |
20.12.24 21:28:06 | 100 | 47,09 |
20.12.24 21:25:16 | 100 | 47,10 |
20.12.24 21:24:33 | 100 | 47,10 |
20.12.24 21:23:40 | 100 | 47,11 |
20.12.24 21:22:05 | 100 | 47,07 |
20.12.24 21:21:18 | 173 | 47,11 |
20.12.24 21:21:18 | 153 | 47,12 |
20.12.24 21:21:07 | 100 | 47,14 |
20.12.24 21:21:07 | 100 | 47,14 |
20.12.24 21:21:07 | 100 | 47,14 |
20.12.24 21:21:07 | 131 | 47,14 |
20.12.24 21:21:07 | 1,39 Tsd. | 47,14 |
20.12.24 21:21:07 | 200 | 47,14 |
20.12.24 21:20:55 | 100 | 47,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:20:55 | 100 | 47,12 |
20.12.24 21:20:55 | 100 | 47,12 |
20.12.24 21:20:49 | 100 | 47,12 |
20.12.24 21:20:11 | 100 | 47,09 |
20.12.24 21:20:05 | 100 | 47,06 |
20.12.24 21:20:05 | 100 | 47,05 |
20.12.24 21:19:18 | 100 | 47,03 |
20.12.24 21:19:18 | 200 | 47,03 |
20.12.24 21:17:14 | 100 | 47,04 |
20.12.24 21:17:09 | 100 | 47,05 |
20.12.24 21:16:10 | 100 | 47,05 |
20.12.24 21:15:42 | 100 | 47,04 |
20.12.24 21:15:42 | 100 | 47,04 |
20.12.24 21:15:01 | 100 | 47,05 |
20.12.24 21:15:00 | 100 | 47,05 |