Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:48 | 100 | 47,02 |
20.12.24 21:46:50 | 100 | 47,02 |
20.12.24 21:46:41 | 100 | 47,02 |
20.12.24 21:46:39 | 100 | 47,01 |
20.12.24 21:44:51 | 100 | 47,02 |
20.12.24 21:44:31 | 100 | 47,00 |
20.12.24 21:44:27 | 100 | 46,99 |
20.12.24 21:44:03 | 237 | 46,98 |
20.12.24 21:43:50 | 100 | 46,99 |
20.12.24 21:43:29 | 100 | 46,99 |
20.12.24 21:42:43 | 200 | 47,00 |
20.12.24 21:42:39 | 100 | 47,02 |
20.12.24 21:42:39 | 100 | 47,02 |
20.12.24 21:42:39 | 100 | 47,01 |
20.12.24 21:41:31 | 100 | 47,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:44 | 400 | 47,02 |
20.12.24 21:40:42 | 100 | 47,03 |
20.12.24 21:40:42 | 100 | 47,03 |
20.12.24 21:40:42 | 100 | 47,03 |
20.12.24 21:40:42 | 100 | 47,03 |
20.12.24 21:40:42 | 100 | 47,03 |
20.12.24 21:40:42 | 100 | 47,03 |
20.12.24 21:40:42 | 100 | 47,03 |
20.12.24 21:40:00 | 100 | 47,02 |
20.12.24 21:40:00 | 100 | 47,02 |
20.12.24 21:40:00 | 100 | 47,02 |
20.12.24 21:40:00 | 100 | 47,02 |
20.12.24 21:40:00 | 200 | 47,02 |
20.12.24 21:40:00 | 100 | 47,02 |
20.12.24 21:40:00 | 100 | 47,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:00 | 100 | 47,02 |
20.12.24 21:40:00 | 100 | 47,02 |
20.12.24 21:39:14 | 342 | 47,03 |
20.12.24 21:38:57 | 100 | 47,04 |
20.12.24 21:38:57 | 100 | 47,04 |
20.12.24 21:38:57 | 100 | 47,04 |
20.12.24 21:38:56 | 119 | 47,03 |
20.12.24 21:38:56 | 100 | 47,03 |
20.12.24 21:38:52 | 100 | 47,03 |
20.12.24 21:38:52 | 100 | 47,03 |
20.12.24 21:38:50 | 100 | 47,03 |
20.12.24 21:38:48 | 100 | 47,03 |
20.12.24 21:38:48 | 100 | 47,03 |
20.12.24 21:38:48 | 100 | 47,03 |
20.12.24 21:38:48 | 100 | 47,03 |