Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:56 | 100 | 96,57 |
01.10.24 17:03:56 | 150 | 96,56 |
01.10.24 17:03:56 | 100 | 96,57 |
01.10.24 17:03:56 | 100 | 96,57 |
01.10.24 17:03:56 | 100 | 96,56 |
01.10.24 17:03:56 | 150 | 96,57 |
01.10.24 17:03:56 | 100 | 96,55 |
01.10.24 17:03:28 | 100 | 96,54 |
01.10.24 17:03:20 | 200 | 96,53 |
01.10.24 17:03:18 | 100 | 96,57 |
01.10.24 17:01:49 | 100 | 96,52 |
01.10.24 17:01:27 | 100 | 96,51 |
01.10.24 17:01:27 | 100 | 96,50 |
01.10.24 17:01:21 | 100 | 96,48 |
01.10.24 17:00:52 | 100 | 96,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:02 | 100 | 96,56 |
01.10.24 16:59:41 | 100 | 96,57 |
01.10.24 16:59:23 | 100 | 96,61 |
01.10.24 16:59:07 | 100 | 96,62 |
01.10.24 16:58:55 | 100 | 96,60 |
01.10.24 16:58:55 | 199 | 96,59 |
01.10.24 16:58:55 | 102 | 96,59 |
01.10.24 16:58:55 | 200 | 96,59 |
01.10.24 16:58:43 | 100 | 96,59 |
01.10.24 16:58:00 | 100 | 96,53 |
01.10.24 16:57:24 | 100 | 96,60 |
01.10.24 16:56:41 | 100 | 96,57 |
01.10.24 16:56:33 | 100 | 96,59 |
01.10.24 16:56:14 | 100 | 96,63 |
01.10.24 16:55:12 | 100 | 96,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:12 | 100 | 96,54 |
01.10.24 16:54:58 | 100 | 96,54 |
01.10.24 16:54:50 | 100 | 96,53 |
01.10.24 16:54:47 | 150 | 96,53 |
01.10.24 16:54:29 | 100 | 96,53 |
01.10.24 16:54:15 | 100 | 96,52 |
01.10.24 16:54:14 | 100 | 96,50 |
01.10.24 16:53:16 | 100 | 96,61 |
01.10.24 16:53:11 | 100 | 96,61 |
01.10.24 16:53:10 | 100 | 96,62 |
01.10.24 16:52:30 | 200 | 96,65 |
01.10.24 16:51:48 | 100 | 96,65 |
01.10.24 16:51:48 | 100 | 96,65 |
01.10.24 16:51:20 | 100 | 96,63 |
01.10.24 16:51:16 | 100 | 96,63 |