Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:18 | 100 | 97,27 |
01.10.24 17:58:18 | 100 | 97,27 |
01.10.24 17:58:18 | 100 | 97,27 |
01.10.24 17:57:48 | 100 | 97,24 |
01.10.24 17:57:41 | 100 | 97,23 |
01.10.24 17:57:41 | 100 | 97,22 |
01.10.24 17:57:41 | 100 | 97,22 |
01.10.24 17:57:40 | 100 | 97,22 |
01.10.24 17:57:25 | 100 | 97,21 |
01.10.24 17:57:25 | 100 | 97,21 |
01.10.24 17:57:24 | 100 | 97,20 |
01.10.24 17:57:19 | 100 | 97,20 |
01.10.24 17:57:17 | 100 | 97,19 |
01.10.24 17:56:29 | 100 | 97,17 |
01.10.24 17:56:23 | 100 | 97,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:05 | 100 | 97,14 |
01.10.24 17:55:54 | 100 | 97,10 |
01.10.24 17:55:35 | 100 | 97,13 |
01.10.24 17:55:10 | 100 | 97,13 |
01.10.24 17:52:12 | 100 | 97,06 |
01.10.24 17:51:55 | 100 | 97,06 |
01.10.24 17:50:05 | 100 | 97,00 |
01.10.24 17:49:56 | 100 | 97,02 |
01.10.24 17:49:26 | 100 | 96,99 |
01.10.24 17:49:24 | 100 | 96,98 |
01.10.24 17:49:22 | 100 | 96,98 |
01.10.24 17:48:58 | 100 | 96,98 |
01.10.24 17:45:39 | 100 | 96,90 |
01.10.24 17:45:04 | 104 | 96,93 |
01.10.24 17:44:07 | 100 | 96,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:54 | 100 | 97,00 |
01.10.24 17:43:54 | 100 | 97,00 |
01.10.24 17:43:48 | 100 | 97,00 |
01.10.24 17:43:13 | 100 | 97,03 |
01.10.24 17:43:13 | 100 | 97,03 |
01.10.24 17:42:26 | 100 | 97,02 |
01.10.24 17:42:26 | 100 | 97,02 |
01.10.24 17:42:26 | 100 | 97,02 |
01.10.24 17:41:30 | 100 | 97,00 |
01.10.24 17:40:38 | 100 | 96,99 |
01.10.24 17:40:36 | 300 | 96,97 |
01.10.24 17:40:31 | 100 | 96,98 |
01.10.24 17:40:28 | 200 | 96,97 |
01.10.24 17:40:00 | 100 | 96,94 |
01.10.24 17:39:24 | 100 | 96,89 |