Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:38 | 100 | 97,38 |
01.10.24 19:15:41 | 100 | 97,41 |
01.10.24 19:15:41 | 100 | 97,41 |
01.10.24 19:15:28 | 100 | 97,37 |
01.10.24 19:15:00 | 200 | 97,40 |
01.10.24 19:15:00 | 178 | 97,40 |
01.10.24 19:15:00 | 104 | 97,40 |
01.10.24 19:15:00 | 100 | 97,40 |
01.10.24 19:14:54 | 100 | 97,41 |
01.10.24 19:13:24 | 100 | 97,47 |
01.10.24 19:13:24 | 100 | 97,48 |
01.10.24 19:13:24 | 100 | 97,48 |
01.10.24 19:13:24 | 100 | 97,48 |
01.10.24 19:13:23 | 400 | 97,49 |
01.10.24 19:12:53 | 100 | 97,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:49 | 100 | 97,42 |
01.10.24 19:12:49 | 100 | 97,42 |
01.10.24 19:12:49 | 100 | 97,42 |
01.10.24 19:12:49 | 100 | 97,42 |
01.10.24 19:12:49 | 100 | 97,43 |
01.10.24 19:12:49 | 100 | 97,43 |
01.10.24 19:12:49 | 100 | 97,43 |
01.10.24 19:12:49 | 100 | 97,43 |
01.10.24 19:12:49 | 100 | 97,43 |
01.10.24 19:12:49 | 100 | 97,43 |
01.10.24 19:12:29 | 100 | 97,41 |
01.10.24 19:12:21 | 100 | 97,36 |
01.10.24 19:11:49 | 100 | 97,36 |
01.10.24 19:11:49 | 100 | 97,38 |
01.10.24 19:11:49 | 100 | 97,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:49 | 100 | 97,38 |
01.10.24 19:11:44 | 100 | 97,39 |
01.10.24 19:11:18 | 100 | 97,39 |
01.10.24 19:11:12 | 100 | 97,37 |
01.10.24 19:11:12 | 100 | 97,37 |
01.10.24 19:11:12 | 100 | 97,37 |
01.10.24 19:11:12 | 100 | 97,38 |
01.10.24 19:10:35 | 100 | 97,35 |
01.10.24 19:08:40 | 100 | 97,32 |
01.10.24 19:08:40 | 100 | 97,32 |
01.10.24 19:08:34 | 1,50 Tsd. | 97,33 |
01.10.24 19:08:19 | 100 | 97,26 |
01.10.24 19:08:17 | 100 | 97,29 |
01.10.24 19:08:17 | 100 | 97,29 |
01.10.24 19:08:17 | 100 | 97,30 |