Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:29 | 100 | 96,88 |
01.10.24 17:37:41 | 100 | 96,90 |
01.10.24 17:37:41 | 100 | 96,90 |
01.10.24 17:37:41 | 100 | 96,92 |
01.10.24 17:37:18 | 100 | 96,92 |
01.10.24 17:37:18 | 100 | 96,91 |
01.10.24 17:37:09 | 100 | 96,91 |
01.10.24 17:37:08 | 100 | 96,90 |
01.10.24 17:37:08 | 100 | 96,90 |
01.10.24 17:36:18 | 330 | 96,85 |
01.10.24 17:36:18 | 100 | 96,85 |
01.10.24 17:35:44 | 100 | 96,81 |
01.10.24 17:35:44 | 100 | 96,81 |
01.10.24 17:35:40 | 100 | 96,81 |
01.10.24 17:34:18 | 100 | 96,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:01 | 174 | 96,91 |
01.10.24 17:34:01 | 100 | 96,91 |
01.10.24 17:34:01 | 126 | 96,91 |
01.10.24 17:33:55 | 100 | 96,88 |
01.10.24 17:33:15 | 100 | 96,86 |
01.10.24 17:32:30 | 100 | 96,86 |
01.10.24 17:32:30 | 100 | 96,86 |
01.10.24 17:32:27 | 100 | 96,83 |
01.10.24 17:32:27 | 500 | 96,85 |
01.10.24 17:32:18 | 120 | 96,84 |
01.10.24 17:32:18 | 300 | 96,84 |
01.10.24 17:32:14 | 300 | 96,84 |
01.10.24 17:32:14 | 155 | 96,84 |
01.10.24 17:32:14 | 102 | 96,84 |
01.10.24 17:32:14 | 207 | 96,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:10 | 675 | 96,85 |
01.10.24 17:31:17 | 100 | 96,84 |
01.10.24 17:31:16 | 100 | 96,85 |
01.10.24 17:30:31 | 100 | 96,83 |
01.10.24 17:30:02 | 100 | 96,75 |
01.10.24 17:29:53 | 100 | 96,76 |
01.10.24 17:29:45 | 100 | 96,78 |
01.10.24 17:29:43 | 105 | 96,76 |
01.10.24 17:29:13 | 113 | 96,74 |
01.10.24 17:29:13 | 200 | 96,74 |
01.10.24 17:28:28 | 100 | 96,71 |
01.10.24 17:28:03 | 100 | 96,74 |
01.10.24 17:27:56 | 108 | 96,69 |
01.10.24 17:27:46 | 100 | 96,65 |
01.10.24 17:26:41 | 100 | 96,66 |