Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:05 | 100 | 96,50 |
01.10.24 16:36:05 | 100 | 96,50 |
01.10.24 16:36:00 | 100 | 96,54 |
01.10.24 16:35:43 | 100 | 96,55 |
01.10.24 16:35:43 | 100 | 96,55 |
01.10.24 16:35:43 | 100 | 96,55 |
01.10.24 16:35:23 | 100 | 96,57 |
01.10.24 16:35:12 | 100 | 96,57 |
01.10.24 16:34:56 | 100 | 96,60 |
01.10.24 16:34:56 | 100 | 96,61 |
01.10.24 16:34:52 | 100 | 96,70 |
01.10.24 16:34:37 | 150 | 96,74 |
01.10.24 16:34:18 | 200 | 96,60 |
01.10.24 16:34:18 | 100 | 96,59 |
01.10.24 16:34:04 | 100 | 96,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:51 | 588 | 96,50 |
01.10.24 16:33:51 | 100 | 96,50 |
01.10.24 16:33:47 | 100 | 96,48 |
01.10.24 16:33:43 | 100 | 96,43 |
01.10.24 16:33:38 | 100 | 96,43 |
01.10.24 16:33:37 | 104 | 96,47 |
01.10.24 16:33:37 | 150 | 96,46 |
01.10.24 16:33:21 | 100 | 96,43 |
01.10.24 16:32:58 | 100 | 96,46 |
01.10.24 16:32:52 | 100 | 96,50 |
01.10.24 16:32:52 | 110 | 96,49 |
01.10.24 16:32:47 | 100 | 96,46 |
01.10.24 16:32:46 | 111 | 96,46 |
01.10.24 16:32:35 | 111 | 96,45 |
01.10.24 16:32:28 | 111 | 96,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:17 | 150 | 96,42 |
01.10.24 16:32:17 | 111 | 96,41 |
01.10.24 16:31:56 | 100 | 96,36 |
01.10.24 16:31:56 | 200 | 96,37 |
01.10.24 16:31:56 | 100 | 96,37 |
01.10.24 16:31:56 | 200 | 96,38 |
01.10.24 16:31:06 | 130 | 96,48 |
01.10.24 16:31:03 | 200 | 96,50 |
01.10.24 16:30:58 | 100 | 96,48 |
01.10.24 16:30:51 | 119 | 96,53 |
01.10.24 16:30:45 | 100 | 96,51 |
01.10.24 16:30:44 | 500 | 96,50 |
01.10.24 16:30:44 | 500 | 96,50 |
01.10.24 16:30:13 | 200 | 96,51 |
01.10.24 16:30:03 | 100 | 96,54 |