Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:50 | 100 | 96,53 |
01.10.24 16:29:50 | 138 | 96,52 |
01.10.24 16:29:43 | 200 | 96,55 |
01.10.24 16:29:43 | 100 | 96,55 |
01.10.24 16:29:43 | 100 | 96,55 |
01.10.24 16:29:43 | 100 | 96,56 |
01.10.24 16:29:43 | 100 | 96,56 |
01.10.24 16:29:43 | 100 | 96,56 |
01.10.24 16:29:43 | 100 | 96,56 |
01.10.24 16:29:43 | 100 | 96,57 |
01.10.24 16:29:43 | 100 | 96,55 |
01.10.24 16:29:43 | 100 | 96,56 |
01.10.24 16:29:43 | 200 | 96,58 |
01.10.24 16:29:43 | 100 | 96,58 |
01.10.24 16:29:43 | 330 | 96,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:43 | 100 | 96,57 |
01.10.24 16:29:43 | 100 | 96,57 |
01.10.24 16:29:43 | 100 | 96,58 |
01.10.24 16:29:43 | 100 | 96,59 |
01.10.24 16:29:43 | 100 | 96,58 |
01.10.24 16:29:43 | 150 | 96,59 |
01.10.24 16:29:43 | 100 | 96,59 |
01.10.24 16:29:43 | 100 | 96,60 |
01.10.24 16:29:43 | 100 | 96,59 |
01.10.24 16:29:43 | 150 | 96,60 |
01.10.24 16:29:43 | 100 | 96,60 |
01.10.24 16:29:43 | 100 | 96,61 |
01.10.24 16:29:43 | 100 | 96,60 |
01.10.24 16:29:43 | 100 | 96,61 |
01.10.24 16:29:43 | 100 | 96,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:35 | 206 | 96,61 |
01.10.24 16:29:25 | 100 | 96,65 |
01.10.24 16:29:13 | 100 | 96,60 |
01.10.24 16:28:56 | 150 | 96,61 |
01.10.24 16:28:56 | 500 | 96,61 |
01.10.24 16:28:53 | 100 | 96,63 |
01.10.24 16:28:53 | 100 | 96,63 |
01.10.24 16:28:47 | 100 | 96,67 |
01.10.24 16:28:20 | 100 | 96,69 |
01.10.24 16:28:20 | 100 | 96,69 |
01.10.24 16:28:19 | 100 | 96,70 |
01.10.24 16:28:18 | 100 | 96,71 |
01.10.24 16:28:18 | 100 | 96,70 |
01.10.24 16:28:18 | 100 | 96,71 |
01.10.24 16:28:18 | 100 | 96,71 |