Quanta Services Inc
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:02:00 | 100 | 309,72 |
14.10.24 21:02:00 | 100 | 309,72 |
14.10.24 21:02:00 | 100 | 309,72 |
14.10.24 20:37:38 | 200 | 310,00 |
14.10.24 20:24:41 | 200 | 310,41 |
14.10.24 20:24:41 | 100 | 310,43 |
14.10.24 19:51:08 | 125 | 311,18 |
14.10.24 19:51:08 | 125 | 311,20 |
14.10.24 19:51:08 | 100 | 311,26 |
14.10.24 19:21:32 | 100 | 311,23 |
14.10.24 18:31:57 | 100 | 311,76 |
14.10.24 18:18:22 | 100 | 312,02 |
14.10.24 17:20:22 | 100 | 312,15 |
14.10.24 17:20:12 | 100 | 312,30 |
14.10.24 17:20:12 | 100 | 312,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:20:12 | 100 | 312,30 |
14.10.24 17:20:12 | 100 | 312,30 |
14.10.24 17:20:12 | 100 | 312,30 |
14.10.24 17:20:12 | 102 | 312,31 |
14.10.24 17:20:12 | 102 | 312,31 |
14.10.24 17:07:45 | 100 | 312,30 |
14.10.24 16:07:10 | 100 | 312,28 |
14.10.24 15:31:10 | 100 | 310,00 |
11.10.24 21:56:29 | 100 | 309,89 |
11.10.24 21:55:55 | 100 | 310,03 |
11.10.24 21:55:45 | 100 | 310,03 |
11.10.24 21:55:36 | 100 | 309,93 |
11.10.24 21:55:36 | 100 | 309,90 |
11.10.24 21:55:36 | 100 | 309,89 |
11.10.24 21:55:34 | 100 | 309,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:20 | 100 | 309,71 |
11.10.24 21:55:14 | 100 | 309,71 |
11.10.24 21:53:22 | 100 | 309,87 |
11.10.24 21:52:09 | 100 | 309,69 |
11.10.24 21:52:09 | 100 | 309,68 |
11.10.24 21:52:08 | 100 | 309,60 |
11.10.24 21:45:13 | 100 | 309,60 |
11.10.24 21:45:03 | 100 | 309,56 |
11.10.24 21:38:51 | 100 | 309,37 |
11.10.24 21:38:51 | 100 | 309,36 |
11.10.24 21:33:01 | 100 | 309,27 |
11.10.24 21:33:01 | 100 | 309,19 |
11.10.24 21:19:20 | 100 | 309,07 |
11.10.24 21:09:24 | 100 | 309,15 |
11.10.24 21:08:34 | 100 | 309,13 |