Quanta Services Inc
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:08:57 | 100 | 312,54 |
16.10.24 18:08:57 | 100 | 312,50 |
16.10.24 17:59:33 | 100 | 312,10 |
16.10.24 17:53:58 | 100 | 312,25 |
16.10.24 17:53:24 | 100 | 312,32 |
16.10.24 17:53:11 | 100 | 312,10 |
16.10.24 17:53:11 | 100 | 312,03 |
16.10.24 17:53:11 | 100 | 312,03 |
16.10.24 17:45:21 | 100 | 311,59 |
16.10.24 17:45:21 | 100 | 311,59 |
16.10.24 17:43:26 | 100 | 311,72 |
16.10.24 17:05:24 | 100 | 310,47 |
16.10.24 17:03:38 | 100 | 310,91 |
16.10.24 17:00:43 | 100 | 311,13 |
16.10.24 16:37:11 | 125 | 310,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:19:51 | 100 | 309,98 |
16.10.24 16:19:43 | 100 | 309,99 |
16.10.24 16:19:02 | 100 | 310,00 |
16.10.24 16:19:02 | 100 | 310,18 |
16.10.24 16:14:42 | 100 | 309,98 |
16.10.24 16:14:05 | 100 | 310,13 |
16.10.24 16:01:08 | 100 | 308,57 |
16.10.24 15:53:00 | 100 | 307,91 |
16.10.24 15:36:40 | 100 | 308,00 |
16.10.24 15:34:05 | 100 | 306,99 |
16.10.24 15:32:46 | 200 | 307,50 |
16.10.24 15:30:26 | 200 | 307,43 |
15.10.24 21:59:57 | 100 | 305,49 |
15.10.24 21:59:50 | 150 | 305,35 |
15.10.24 21:59:50 | 100 | 305,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:41 | 100 | 305,46 |
15.10.24 21:59:41 | 100 | 305,48 |
15.10.24 21:59:37 | 100 | 305,41 |
15.10.24 21:59:36 | 100 | 305,51 |
15.10.24 21:59:03 | 319 | 305,47 |
15.10.24 21:58:49 | 100 | 305,33 |
15.10.24 21:58:41 | 100 | 305,33 |
15.10.24 21:56:57 | 150 | 305,45 |
15.10.24 21:56:57 | 150 | 305,45 |
15.10.24 21:55:02 | 100 | 305,84 |
15.10.24 21:55:02 | 100 | 305,85 |
15.10.24 21:40:34 | 100 | 305,93 |
15.10.24 21:39:18 | 186 | 305,79 |
15.10.24 21:34:01 | 100 | 305,16 |
15.10.24 21:34:01 | 100 | 305,14 |