Quanta Services Inc
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:45:13 | 100 | 313,75 |
17.10.24 18:13:24 | 100 | 312,59 |
17.10.24 17:53:26 | 100 | 312,79 |
17.10.24 17:47:32 | 100 | 312,90 |
17.10.24 17:47:32 | 100 | 312,91 |
17.10.24 17:35:14 | 100 | 312,96 |
17.10.24 17:35:14 | 100 | 312,97 |
17.10.24 17:24:30 | 100 | 312,38 |
17.10.24 17:24:30 | 100 | 312,43 |
17.10.24 17:19:26 | 100 | 312,71 |
17.10.24 17:03:12 | 100 | 312,61 |
17.10.24 17:03:03 | 100 | 312,61 |
17.10.24 17:01:04 | 100 | 312,81 |
17.10.24 17:00:20 | 100 | 312,85 |
17.10.24 16:57:51 | 100 | 312,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:51 | 100 | 312,81 |
17.10.24 16:57:51 | 100 | 312,86 |
17.10.24 16:51:49 | 100 | 313,19 |
17.10.24 16:44:04 | 100 | 312,89 |
17.10.24 16:14:33 | 116 | 313,47 |
17.10.24 15:42:07 | 100 | 315,12 |
16.10.24 21:59:50 | 100 | 312,26 |
16.10.24 21:58:49 | 152 | 312,33 |
16.10.24 21:55:27 | 100 | 312,36 |
16.10.24 21:51:04 | 100 | 312,42 |
16.10.24 21:51:03 | 100 | 312,45 |
16.10.24 21:51:03 | 100 | 312,46 |
16.10.24 21:50:33 | 100 | 312,47 |
16.10.24 21:48:47 | 100 | 312,41 |
16.10.24 21:42:11 | 100 | 312,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:42:09 | 100 | 312,65 |
16.10.24 21:42:09 | 100 | 312,71 |
16.10.24 21:42:03 | 100 | 312,78 |
16.10.24 21:38:08 | 100 | 312,44 |
16.10.24 21:38:08 | 100 | 312,43 |
16.10.24 21:33:22 | 100 | 312,54 |
16.10.24 21:30:25 | 100 | 312,51 |
16.10.24 21:30:17 | 100 | 312,57 |
16.10.24 20:35:57 | 100 | 312,67 |
16.10.24 20:22:55 | 100 | 313,27 |
16.10.24 19:48:44 | 100 | 311,97 |
16.10.24 19:35:39 | 100 | 312,01 |
16.10.24 19:18:52 | 100 | 312,02 |
16.10.24 18:35:16 | 100 | 312,26 |
16.10.24 18:09:18 | 100 | 312,50 |