Quanta Services Inc
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:14:44 | 100 | 306,11 |
15.10.24 21:12:06 | 100 | 306,03 |
15.10.24 20:52:53 | 306 | 306,78 |
15.10.24 20:52:53 | 140 | 306,78 |
15.10.24 20:30:26 | 100 | 306,72 |
15.10.24 20:30:26 | 100 | 306,72 |
15.10.24 20:21:31 | 100 | 306,90 |
15.10.24 20:09:32 | 100 | 307,06 |
15.10.24 20:02:52 | 100 | 307,65 |
15.10.24 19:58:48 | 102 | 307,74 |
15.10.24 19:56:00 | 100 | 307,86 |
15.10.24 19:42:41 | 100 | 307,39 |
15.10.24 19:40:44 | 100 | 307,05 |
15.10.24 19:34:30 | 100 | 306,98 |
15.10.24 19:32:54 | 119 | 307,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:31:18 | 100 | 307,07 |
15.10.24 19:31:18 | 100 | 307,07 |
15.10.24 19:31:18 | 100 | 307,07 |
15.10.24 19:30:22 | 100 | 307,06 |
15.10.24 19:30:05 | 100 | 307,06 |
15.10.24 19:30:04 | 202 | 307,06 |
15.10.24 19:28:57 | 100 | 307,00 |
15.10.24 19:28:57 | 100 | 307,00 |
15.10.24 19:02:52 | 100 | 306,86 |
15.10.24 18:59:54 | 100 | 306,61 |
15.10.24 18:50:22 | 100 | 306,44 |
15.10.24 18:22:45 | 100 | 307,53 |
15.10.24 18:22:45 | 100 | 307,53 |
15.10.24 17:21:41 | 100 | 305,13 |
15.10.24 17:21:41 | 100 | 305,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:21:41 | 100 | 305,13 |
15.10.24 17:21:41 | 150 | 305,12 |
15.10.24 17:21:41 | 100 | 305,06 |
15.10.24 17:19:27 | 135 | 304,74 |
15.10.24 17:18:29 | 100 | 304,74 |
15.10.24 17:12:26 | 100 | 304,78 |
15.10.24 17:06:31 | 100 | 305,04 |
15.10.24 16:46:59 | 100 | 305,06 |
15.10.24 16:46:22 | 100 | 304,32 |
15.10.24 16:46:22 | 100 | 304,36 |
15.10.24 16:34:15 | 100 | 305,30 |
15.10.24 16:09:24 | 100 | 308,03 |
15.10.24 16:09:24 | 100 | 308,06 |
15.10.24 16:05:21 | 100 | 309,01 |
15.10.24 15:52:52 | 100 | 310,47 |