Quanta Services Inc
WKN 912294 | ISIN US74762E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:56:09 | 100 | 308,86 |
11.10.24 20:52:35 | 100 | 308,88 |
11.10.24 20:33:28 | 100 | 309,18 |
11.10.24 19:46:43 | 100 | 309,15 |
11.10.24 19:38:24 | 133 | 308,73 |
11.10.24 18:06:20 | 100 | 309,43 |
11.10.24 17:31:04 | 100 | 308,74 |
11.10.24 17:27:02 | 100 | 308,07 |
11.10.24 17:24:56 | 100 | 308,15 |
11.10.24 17:24:56 | 100 | 308,16 |
11.10.24 17:24:10 | 100 | 308,16 |
11.10.24 17:18:26 | 100 | 308,24 |
11.10.24 16:59:39 | 100 | 307,85 |
11.10.24 16:50:32 | 100 | 307,16 |
11.10.24 16:50:05 | 100 | 307,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:50:05 | 100 | 307,28 |
11.10.24 16:48:13 | 100 | 306,44 |
11.10.24 16:45:00 | 100 | 306,76 |
11.10.24 16:45:00 | 150 | 306,79 |
11.10.24 16:45:00 | 100 | 306,80 |
11.10.24 16:45:00 | 100 | 306,82 |
11.10.24 16:45:00 | 100 | 306,82 |
11.10.24 16:45:00 | 100 | 306,84 |
11.10.24 16:45:00 | 100 | 306,85 |
11.10.24 16:45:00 | 150 | 306,86 |
11.10.24 16:45:00 | 100 | 306,87 |
11.10.24 16:30:54 | 100 | 307,86 |
11.10.24 16:30:25 | 100 | 308,15 |
11.10.24 16:29:54 | 100 | 308,00 |
11.10.24 16:23:01 | 100 | 308,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:52:31 | 100 | 307,07 |
11.10.24 15:47:30 | 100 | 305,96 |
11.10.24 15:47:19 | 100 | 306,89 |
11.10.24 15:46:03 | 100 | 306,09 |
11.10.24 15:46:03 | 100 | 306,45 |
11.10.24 15:46:03 | 100 | 306,63 |
11.10.24 15:34:11 | 100 | 306,68 |
11.10.24 15:30:19 | 200 | 305,04 |
11.10.24 15:30:03 | 100 | 305,01 |
11.10.24 15:30:03 | 100 | 305,07 |
11.10.24 15:30:03 | 100 | 305,11 |
10.10.24 21:59:30 | 100 | 307,24 |
10.10.24 21:59:24 | 100 | 307,10 |
10.10.24 21:59:22 | 100 | 307,08 |
10.10.24 21:59:07 | 104 | 307,19 |