PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:18 | 138 | 32,80 |
27.09.24 16:03:24 | 100 | 32,80 |
27.09.24 16:03:24 | 100 | 32,80 |
27.09.24 16:03:24 | 100 | 32,80 |
27.09.24 16:02:37 | 100 | 32,80 |
27.09.24 16:02:03 | 100 | 32,81 |
27.09.24 16:02:03 | 100 | 32,81 |
27.09.24 16:01:50 | 104 | 32,81 |
27.09.24 16:01:05 | 100 | 32,81 |
27.09.24 16:00:59 | 100 | 32,81 |
27.09.24 16:00:40 | 100 | 32,82 |
27.09.24 16:00:11 | 119 | 32,83 |
27.09.24 15:59:23 | 100 | 32,83 |
27.09.24 15:59:23 | 100 | 32,83 |
27.09.24 15:57:57 | 100 | 32,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:20 | 100 | 32,85 |
27.09.24 15:57:20 | 100 | 32,85 |
27.09.24 15:54:19 | 100 | 32,76 |
27.09.24 15:52:05 | 300 | 32,75 |
27.09.24 15:51:29 | 100 | 32,75 |
27.09.24 15:51:21 | 300 | 32,75 |
27.09.24 15:51:21 | 100 | 32,75 |
27.09.24 15:51:21 | 100 | 32,75 |
27.09.24 15:51:21 | 100 | 32,75 |
27.09.24 15:50:22 | 100 | 32,73 |
27.09.24 15:50:18 | 100 | 32,73 |
27.09.24 15:49:31 | 100 | 32,74 |
27.09.24 15:48:16 | 100 | 32,75 |
27.09.24 15:46:45 | 100 | 32,73 |
27.09.24 15:46:42 | 100 | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:10 | 100 | 32,73 |
27.09.24 15:42:56 | 100 | 32,70 |
27.09.24 15:42:56 | 100 | 32,70 |
27.09.24 15:36:48 | 100 | 32,75 |
27.09.24 15:36:48 | 248 | 32,75 |
27.09.24 15:36:42 | 100 | 32,75 |
27.09.24 15:36:42 | 100 | 32,75 |
27.09.24 15:36:42 | 100 | 32,75 |
27.09.24 15:36:42 | 100 | 32,75 |
27.09.24 15:35:29 | 100 | 32,72 |
27.09.24 15:35:29 | 100 | 32,72 |
27.09.24 15:35:29 | 100 | 32,72 |
27.09.24 15:35:29 | 100 | 32,72 |
27.09.24 15:35:29 | 100 | 32,72 |
27.09.24 15:35:29 | 100 | 32,72 |