PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:05 | 100 | 32,88 |
27.09.24 16:37:21 | 100 | 32,89 |
27.09.24 16:36:19 | 100 | 32,91 |
27.09.24 16:35:08 | 100 | 32,91 |
27.09.24 16:35:08 | 300 | 32,91 |
27.09.24 16:34:43 | 100 | 32,91 |
27.09.24 16:34:23 | 100 | 32,91 |
27.09.24 16:32:29 | 300 | 32,90 |
27.09.24 16:32:07 | 100 | 32,91 |
27.09.24 16:32:07 | 100 | 32,91 |
27.09.24 16:32:06 | 100 | 32,91 |
27.09.24 16:30:44 | 100 | 32,90 |
27.09.24 16:30:44 | 299 | 32,90 |
27.09.24 16:30:35 | 100 | 32,90 |
27.09.24 16:29:09 | 100 | 32,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:34 | 100 | 32,87 |
27.09.24 16:25:34 | 100 | 32,87 |
27.09.24 16:23:40 | 115 | 32,85 |
27.09.24 16:20:12 | 100 | 32,87 |
27.09.24 16:19:57 | 100 | 32,87 |
27.09.24 16:19:56 | 100 | 32,86 |
27.09.24 16:19:56 | 100 | 32,86 |
27.09.24 16:19:35 | 100 | 32,84 |
27.09.24 16:18:34 | 100 | 32,84 |
27.09.24 16:18:34 | 100 | 32,84 |
27.09.24 16:18:34 | 100 | 32,84 |
27.09.24 16:18:34 | 300 | 32,84 |
27.09.24 16:18:34 | 100 | 32,84 |
27.09.24 16:18:34 | 100 | 32,85 |
27.09.24 16:18:34 | 100 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:18 | 100 | 32,85 |
27.09.24 16:15:54 | 300 | 32,85 |
27.09.24 16:11:35 | 100 | 32,83 |
27.09.24 16:11:35 | 200 | 32,83 |
27.09.24 16:11:04 | 101 | 32,84 |
27.09.24 16:11:04 | 100 | 32,84 |
27.09.24 16:10:33 | 100 | 32,83 |
27.09.24 16:10:33 | 100 | 32,83 |
27.09.24 16:10:33 | 100 | 32,83 |
27.09.24 16:10:33 | 100 | 32,83 |
27.09.24 16:09:58 | 100 | 32,85 |
27.09.24 16:09:57 | 100 | 32,85 |
27.09.24 16:09:38 | 100 | 32,86 |
27.09.24 16:09:33 | 100 | 32,87 |
27.09.24 16:09:33 | 100 | 32,87 |