PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:03 | 100 | 32,70 |
27.09.24 15:35:03 | 100 | 32,70 |
27.09.24 15:31:20 | 100 | 32,66 |
27.09.24 15:30:15 | 100 | 32,66 |
26.09.24 21:59:59 | 100 | 32,60 |
26.09.24 21:59:59 | 100 | 32,60 |
26.09.24 21:59:58 | 196 | 32,61 |
26.09.24 21:59:55 | 500 | 32,63 |
26.09.24 21:59:55 | 100 | 32,63 |
26.09.24 21:59:55 | 100 | 32,63 |
26.09.24 21:59:55 | 100 | 32,63 |
26.09.24 21:59:55 | 200 | 32,64 |
26.09.24 21:59:55 | 100 | 32,64 |
26.09.24 21:59:54 | 100 | 32,64 |
26.09.24 21:59:52 | 600 | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:52 | 200 | 32,62 |
26.09.24 21:59:52 | 100 | 32,62 |
26.09.24 21:59:52 | 100 | 32,62 |
26.09.24 21:59:52 | 100 | 32,62 |
26.09.24 21:59:51 | 100 | 32,62 |
26.09.24 21:59:51 | 100 | 32,62 |
26.09.24 21:59:51 | 100 | 32,62 |
26.09.24 21:59:50 | 289 | 32,64 |
26.09.24 21:59:50 | 100 | 32,64 |
26.09.24 21:59:50 | 100 | 32,64 |
26.09.24 21:59:50 | 300 | 32,64 |
26.09.24 21:59:50 | 300 | 32,64 |
26.09.24 21:59:50 | 100 | 32,64 |
26.09.24 21:59:50 | 200 | 32,64 |
26.09.24 21:59:50 | 100 | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:50 | 100 | 32,63 |
26.09.24 21:59:49 | 100 | 32,64 |
26.09.24 21:59:49 | 100 | 32,64 |
26.09.24 21:59:49 | 100 | 32,64 |
26.09.24 21:59:49 | 200 | 32,64 |
26.09.24 21:59:35 | 100 | 32,64 |
26.09.24 21:59:23 | 100 | 32,64 |
26.09.24 21:59:23 | 100 | 32,64 |
26.09.24 21:59:23 | 100 | 32,64 |
26.09.24 21:59:23 | 300 | 32,64 |
26.09.24 21:59:23 | 100 | 32,64 |
26.09.24 21:59:23 | 100 | 32,64 |
26.09.24 21:59:23 | 127 | 32,65 |
26.09.24 21:59:01 | 113 | 32,65 |
26.09.24 21:59:01 | 100 | 32,65 |