PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:00 | 200 | 32,90 |
27.09.24 17:34:27 | 100 | 32,90 |
27.09.24 17:33:47 | 100 | 32,89 |
27.09.24 17:30:38 | 100 | 32,88 |
27.09.24 17:30:38 | 100 | 32,88 |
27.09.24 17:29:14 | 100 | 32,87 |
27.09.24 17:29:06 | 100 | 32,87 |
27.09.24 17:29:06 | 100 | 32,88 |
27.09.24 17:24:14 | 100 | 32,89 |
27.09.24 17:18:29 | 100 | 32,88 |
27.09.24 17:17:27 | 100 | 32,88 |
27.09.24 17:17:27 | 100 | 32,88 |
27.09.24 17:17:27 | 100 | 32,88 |
27.09.24 17:17:27 | 200 | 32,88 |
27.09.24 17:17:27 | 100 | 32,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:27 | 100 | 32,88 |
27.09.24 17:17:27 | 125 | 32,88 |
27.09.24 17:13:43 | 100 | 32,86 |
27.09.24 17:02:21 | 100 | 32,81 |
27.09.24 16:59:35 | 300 | 32,81 |
27.09.24 16:59:20 | 100 | 32,81 |
27.09.24 16:58:30 | 100 | 32,82 |
27.09.24 16:58:30 | 100 | 32,82 |
27.09.24 16:58:30 | 100 | 32,82 |
27.09.24 16:57:12 | 100 | 32,81 |
27.09.24 16:51:42 | 100 | 32,81 |
27.09.24 16:50:10 | 100 | 32,82 |
27.09.24 16:50:10 | 100 | 32,82 |
27.09.24 16:44:54 | 100 | 32,79 |
27.09.24 16:44:27 | 100 | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:27 | 100 | 32,82 |
27.09.24 16:43:21 | 100 | 32,83 |
27.09.24 16:42:25 | 179 | 32,85 |
27.09.24 16:41:35 | 100 | 32,85 |
27.09.24 16:41:35 | 300 | 32,85 |
27.09.24 16:41:35 | 200 | 32,85 |
27.09.24 16:41:35 | 100 | 32,85 |
27.09.24 16:41:35 | 100 | 32,85 |
27.09.24 16:40:03 | 100 | 32,87 |
27.09.24 16:39:19 | 100 | 32,87 |
27.09.24 16:38:18 | 100 | 32,88 |
27.09.24 16:38:18 | 100 | 32,88 |
27.09.24 16:38:18 | 100 | 32,88 |
27.09.24 16:38:18 | 100 | 32,88 |
27.09.24 16:38:10 | 100 | 32,89 |