PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:53 | 100 | 32,78 |
27.09.24 19:17:48 | 100 | 32,77 |
27.09.24 19:17:48 | 158 | 32,77 |
27.09.24 19:17:48 | 100 | 32,77 |
27.09.24 19:17:48 | 100 | 32,77 |
27.09.24 19:14:31 | 100 | 32,76 |
27.09.24 19:10:07 | 100 | 32,75 |
27.09.24 19:10:07 | 200 | 32,74 |
27.09.24 19:10:07 | 100 | 32,74 |
27.09.24 19:08:12 | 100 | 32,74 |
27.09.24 19:07:08 | 100 | 32,75 |
27.09.24 19:07:08 | 200 | 32,75 |
27.09.24 19:06:05 | 100 | 32,76 |
27.09.24 19:06:05 | 100 | 32,76 |
27.09.24 19:04:58 | 100 | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:58 | 100 | 32,78 |
27.09.24 19:01:26 | 100 | 32,78 |
27.09.24 19:01:26 | 100 | 32,78 |
27.09.24 18:58:07 | 100 | 32,78 |
27.09.24 18:57:38 | 100 | 32,78 |
27.09.24 18:57:38 | 100 | 32,78 |
27.09.24 18:56:24 | 100 | 32,79 |
27.09.24 18:56:24 | 100 | 32,79 |
27.09.24 18:55:21 | 100 | 32,79 |
27.09.24 18:54:39 | 153 | 32,79 |
27.09.24 18:51:16 | 100 | 32,77 |
27.09.24 18:49:00 | 100 | 32,77 |
27.09.24 18:47:58 | 100 | 32,77 |
27.09.24 18:42:57 | 100 | 32,78 |
27.09.24 18:42:57 | 100 | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:10 | 100 | 32,78 |
27.09.24 18:38:46 | 100 | 32,78 |
27.09.24 18:38:23 | 100 | 32,78 |
27.09.24 18:38:23 | 158 | 32,79 |
27.09.24 18:37:36 | 100 | 32,79 |
27.09.24 18:32:35 | 100 | 32,80 |
27.09.24 18:32:35 | 100 | 32,81 |
27.09.24 18:30:26 | 158 | 32,81 |
27.09.24 18:29:35 | 100 | 32,81 |
27.09.24 18:29:35 | 100 | 32,81 |
27.09.24 18:29:35 | 100 | 32,81 |
27.09.24 18:29:35 | 100 | 32,81 |
27.09.24 18:28:06 | 400 | 32,82 |
27.09.24 18:28:06 | 100 | 32,82 |
27.09.24 18:27:30 | 100 | 32,82 |