PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:26 | 100 | 32,82 |
27.09.24 18:11:50 | 100 | 32,82 |
27.09.24 18:11:17 | 100 | 32,81 |
27.09.24 18:11:17 | 100 | 32,81 |
27.09.24 18:06:24 | 163 | 32,81 |
27.09.24 18:06:24 | 231 | 32,81 |
27.09.24 18:02:59 | 100 | 32,82 |
27.09.24 18:02:59 | 100 | 32,82 |
27.09.24 18:02:58 | 100 | 32,82 |
27.09.24 18:02:58 | 100 | 32,82 |
27.09.24 18:02:49 | 119 | 32,83 |
27.09.24 18:02:06 | 100 | 32,83 |
27.09.24 18:02:06 | 100 | 32,83 |
27.09.24 17:58:29 | 100 | 32,83 |
27.09.24 17:58:24 | 100 | 32,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:22 | 100 | 32,83 |
27.09.24 17:54:54 | 100 | 32,86 |
27.09.24 17:53:26 | 100 | 32,85 |
27.09.24 17:53:26 | 100 | 32,85 |
27.09.24 17:53:18 | 100 | 32,84 |
27.09.24 17:53:18 | 100 | 32,84 |
27.09.24 17:53:18 | 100 | 32,84 |
27.09.24 17:51:05 | 100 | 32,87 |
27.09.24 17:50:03 | 100 | 32,86 |
27.09.24 17:48:32 | 100 | 32,86 |
27.09.24 17:45:59 | 100 | 32,86 |
27.09.24 17:40:21 | 100 | 32,88 |
27.09.24 17:38:44 | 100 | 32,89 |
27.09.24 17:38:44 | 162 | 32,89 |
27.09.24 17:38:44 | 100 | 32,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:12 | 100 | 32,88 |
27.09.24 17:35:39 | 100 | 32,89 |
27.09.24 17:35:19 | 100 | 32,89 |
27.09.24 17:35:19 | 100 | 32,89 |
27.09.24 17:35:19 | 100 | 32,89 |
27.09.24 17:35:00 | 200 | 32,90 |
27.09.24 17:34:27 | 100 | 32,90 |
27.09.24 17:33:47 | 100 | 32,89 |
27.09.24 17:30:38 | 100 | 32,88 |
27.09.24 17:30:38 | 100 | 32,88 |
27.09.24 17:29:14 | 100 | 32,87 |
27.09.24 17:29:06 | 100 | 32,87 |
27.09.24 17:29:06 | 100 | 32,88 |
27.09.24 17:24:14 | 100 | 32,89 |
27.09.24 17:18:29 | 100 | 32,88 |