PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:44 | 100 | 32,84 |
27.09.24 19:45:45 | 100 | 32,83 |
27.09.24 19:45:41 | 100 | 32,83 |
27.09.24 19:45:23 | 100 | 32,83 |
27.09.24 19:45:23 | 200 | 32,83 |
27.09.24 19:45:10 | 100 | 32,82 |
27.09.24 19:45:10 | 100 | 32,82 |
27.09.24 19:45:02 | 100 | 32,81 |
27.09.24 19:41:55 | 100 | 32,80 |
27.09.24 19:41:07 | 100 | 32,80 |
27.09.24 19:41:07 | 100 | 32,80 |
27.09.24 19:35:50 | 198 | 32,80 |
27.09.24 19:35:50 | 100 | 32,80 |
27.09.24 19:35:50 | 100 | 32,80 |
27.09.24 19:35:50 | 198 | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:35:50 | 100 | 32,80 |
27.09.24 19:35:50 | 100 | 32,80 |
27.09.24 19:35:50 | 198 | 32,80 |
27.09.24 19:34:42 | 100 | 32,80 |
27.09.24 19:34:42 | 100 | 32,80 |
27.09.24 19:34:00 | 100 | 32,79 |
27.09.24 19:33:15 | 100 | 32,79 |
27.09.24 19:33:08 | 100 | 32,79 |
27.09.24 19:33:08 | 100 | 32,79 |
27.09.24 19:27:40 | 100 | 32,78 |
27.09.24 19:27:25 | 100 | 32,77 |
27.09.24 19:27:25 | 100 | 32,77 |
27.09.24 19:27:25 | 100 | 32,77 |
27.09.24 19:26:27 | 100 | 32,77 |
27.09.24 19:26:27 | 100 | 32,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:50 | 100 | 32,77 |
27.09.24 19:24:02 | 100 | 32,77 |
27.09.24 19:23:40 | 100 | 32,78 |
27.09.24 19:20:51 | 100 | 32,79 |
27.09.24 19:19:53 | 100 | 32,78 |
27.09.24 19:19:53 | 100 | 32,78 |
27.09.24 19:17:48 | 100 | 32,77 |
27.09.24 19:17:48 | 158 | 32,77 |
27.09.24 19:17:48 | 100 | 32,77 |
27.09.24 19:17:48 | 100 | 32,77 |
27.09.24 19:14:31 | 100 | 32,76 |
27.09.24 19:10:07 | 100 | 32,75 |
27.09.24 19:10:07 | 200 | 32,74 |
27.09.24 19:10:07 | 100 | 32,74 |
27.09.24 19:08:12 | 100 | 32,74 |