PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:06 | 100 | 32,90 |
27.09.24 20:09:12 | 105 | 32,88 |
27.09.24 20:08:59 | 100 | 32,88 |
27.09.24 20:07:26 | 100 | 32,86 |
27.09.24 20:07:26 | 100 | 32,86 |
27.09.24 20:07:26 | 100 | 32,86 |
27.09.24 20:06:32 | 100 | 32,86 |
27.09.24 20:05:40 | 100 | 32,87 |
27.09.24 20:05:40 | 100 | 32,87 |
27.09.24 20:05:40 | 100 | 32,87 |
27.09.24 20:04:54 | 300 | 32,88 |
27.09.24 20:04:54 | 103 | 32,88 |
27.09.24 20:04:54 | 103 | 32,88 |
27.09.24 20:04:06 | 100 | 32,88 |
27.09.24 20:02:35 | 100 | 32,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:16 | 100 | 32,83 |
27.09.24 20:01:16 | 100 | 32,83 |
27.09.24 20:00:52 | 100 | 32,83 |
27.09.24 19:59:29 | 100 | 32,82 |
27.09.24 19:59:29 | 100 | 32,82 |
27.09.24 19:59:29 | 100 | 32,82 |
27.09.24 19:59:29 | 100 | 32,82 |
27.09.24 19:58:59 | 100 | 32,81 |
27.09.24 19:58:59 | 100 | 32,81 |
27.09.24 19:58:56 | 200 | 32,81 |
27.09.24 19:58:56 | 100 | 32,81 |
27.09.24 19:56:30 | 100 | 32,80 |
27.09.24 19:56:30 | 100 | 32,80 |
27.09.24 19:56:01 | 100 | 32,81 |
27.09.24 19:56:01 | 100 | 32,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:01 | 100 | 32,81 |
27.09.24 19:56:01 | 100 | 32,81 |
27.09.24 19:54:43 | 100 | 32,82 |
27.09.24 19:52:10 | 100 | 32,83 |
27.09.24 19:51:40 | 200 | 32,84 |
27.09.24 19:51:40 | 100 | 32,84 |
27.09.24 19:51:40 | 100 | 32,84 |
27.09.24 19:51:40 | 100 | 32,84 |
27.09.24 19:49:47 | 100 | 32,84 |
27.09.24 19:48:44 | 100 | 32,84 |
27.09.24 19:45:45 | 100 | 32,83 |
27.09.24 19:45:41 | 100 | 32,83 |
27.09.24 19:45:23 | 100 | 32,83 |
27.09.24 19:45:23 | 200 | 32,83 |
27.09.24 19:45:10 | 100 | 32,82 |