PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:21 | 100 | 32,15 |
04.10.24 16:36:21 | 100 | 32,15 |
04.10.24 16:35:48 | 100 | 32,15 |
04.10.24 16:35:14 | 100 | 32,15 |
04.10.24 16:34:50 | 100 | 32,16 |
04.10.24 16:34:36 | 100 | 32,16 |
04.10.24 16:34:36 | 100 | 32,17 |
04.10.24 16:34:36 | 100 | 32,17 |
04.10.24 16:34:36 | 100 | 32,17 |
04.10.24 16:34:35 | 100 | 32,17 |
04.10.24 16:34:35 | 100 | 32,17 |
04.10.24 16:34:22 | 100 | 32,18 |
04.10.24 16:34:22 | 300 | 32,18 |
04.10.24 16:33:52 | 300 | 32,17 |
04.10.24 16:33:52 | 100 | 32,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:52 | 100 | 32,18 |
04.10.24 16:33:47 | 300 | 32,17 |
04.10.24 16:33:47 | 300 | 32,17 |
04.10.24 16:33:21 | 100 | 32,16 |
04.10.24 16:33:21 | 100 | 32,16 |
04.10.24 16:33:21 | 100 | 32,16 |
04.10.24 16:33:04 | 100 | 32,17 |
04.10.24 16:32:06 | 100 | 32,16 |
04.10.24 16:32:03 | 117 | 32,16 |
04.10.24 16:32:03 | 100 | 32,16 |
04.10.24 16:31:30 | 100 | 32,16 |
04.10.24 16:31:30 | 100 | 32,16 |
04.10.24 16:31:30 | 100 | 32,16 |
04.10.24 16:31:30 | 100 | 32,16 |
04.10.24 16:31:29 | 100 | 32,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:29 | 100 | 32,16 |
04.10.24 16:31:29 | 100 | 32,16 |
04.10.24 16:31:29 | 300 | 32,15 |
04.10.24 16:31:29 | 100 | 32,15 |
04.10.24 16:31:29 | 100 | 32,15 |
04.10.24 16:31:29 | 100 | 32,15 |
04.10.24 16:31:29 | 100 | 32,16 |
04.10.24 16:31:29 | 100 | 32,16 |
04.10.24 16:31:29 | 100 | 32,16 |
04.10.24 16:31:23 | 100 | 32,16 |
04.10.24 16:30:42 | 100 | 32,16 |
04.10.24 16:30:00 | 100 | 32,17 |
04.10.24 16:30:00 | 100 | 32,17 |
04.10.24 16:29:51 | 100 | 32,16 |
04.10.24 16:29:10 | 100 | 32,17 |