PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:00 | 100 | 32,27 |
04.10.24 16:48:00 | 100 | 32,27 |
04.10.24 16:48:00 | 177 | 32,27 |
04.10.24 16:47:51 | 100 | 32,27 |
04.10.24 16:47:51 | 100 | 32,27 |
04.10.24 16:46:09 | 100 | 32,25 |
04.10.24 16:43:54 | 100 | 32,24 |
04.10.24 16:43:54 | 100 | 32,24 |
04.10.24 16:43:22 | 100 | 32,23 |
04.10.24 16:43:22 | 100 | 32,23 |
04.10.24 16:43:22 | 200 | 32,23 |
04.10.24 16:43:22 | 100 | 32,23 |
04.10.24 16:43:22 | 100 | 32,23 |
04.10.24 16:43:22 | 100 | 32,23 |
04.10.24 16:42:32 | 100 | 32,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:30 | 100 | 32,21 |
04.10.24 16:42:30 | 200 | 32,21 |
04.10.24 16:42:07 | 100 | 32,19 |
04.10.24 16:42:07 | 100 | 32,19 |
04.10.24 16:42:07 | 100 | 32,19 |
04.10.24 16:42:07 | 200 | 32,19 |
04.10.24 16:42:03 | 100 | 32,18 |
04.10.24 16:42:03 | 100 | 32,17 |
04.10.24 16:42:03 | 100 | 32,16 |
04.10.24 16:41:54 | 300 | 32,15 |
04.10.24 16:41:54 | 100 | 32,15 |
04.10.24 16:41:54 | 100 | 32,15 |
04.10.24 16:41:54 | 100 | 32,15 |
04.10.24 16:41:54 | 100 | 32,15 |
04.10.24 16:41:54 | 100 | 32,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:54 | 100 | 32,15 |
04.10.24 16:41:44 | 100 | 32,14 |
04.10.24 16:41:44 | 100 | 32,14 |
04.10.24 16:41:44 | 100 | 32,14 |
04.10.24 16:41:44 | 100 | 32,14 |
04.10.24 16:41:42 | 100 | 32,15 |
04.10.24 16:41:42 | 100 | 32,15 |
04.10.24 16:41:42 | 100 | 32,15 |
04.10.24 16:41:42 | 100 | 32,15 |
04.10.24 16:41:40 | 100 | 32,15 |
04.10.24 16:41:40 | 100 | 32,15 |
04.10.24 16:41:40 | 100 | 32,15 |
04.10.24 16:41:40 | 100 | 32,15 |
04.10.24 16:41:40 | 200 | 32,15 |
04.10.24 16:41:40 | 100 | 32,15 |