PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:40 | 100 | 32,14 |
04.10.24 16:41:40 | 100 | 32,14 |
04.10.24 16:41:40 | 300 | 32,14 |
04.10.24 16:41:40 | 100 | 32,14 |
04.10.24 16:41:40 | 100 | 32,14 |
04.10.24 16:41:40 | 100 | 32,14 |
04.10.24 16:41:40 | 100 | 32,14 |
04.10.24 16:41:40 | 100 | 32,14 |
04.10.24 16:41:40 | 100 | 32,14 |
04.10.24 16:41:40 | 100 | 32,14 |
04.10.24 16:41:40 | 100 | 32,14 |
04.10.24 16:41:40 | 100 | 32,14 |
04.10.24 16:41:40 | 100 | 32,15 |
04.10.24 16:41:39 | 100 | 32,15 |
04.10.24 16:41:39 | 100 | 32,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:39 | 100 | 32,14 |
04.10.24 16:41:39 | 100 | 32,14 |
04.10.24 16:41:39 | 100 | 32,13 |
04.10.24 16:41:39 | 100 | 32,13 |
04.10.24 16:41:33 | 100 | 32,13 |
04.10.24 16:41:20 | 100 | 32,13 |
04.10.24 16:41:20 | 100 | 32,13 |
04.10.24 16:40:55 | 100 | 32,12 |
04.10.24 16:40:50 | 100 | 32,12 |
04.10.24 16:40:50 | 100 | 32,12 |
04.10.24 16:40:50 | 100 | 32,12 |
04.10.24 16:40:28 | 100 | 32,13 |
04.10.24 16:40:28 | 100 | 32,13 |
04.10.24 16:40:28 | 100 | 32,13 |
04.10.24 16:40:28 | 100 | 32,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:02 | 100 | 32,15 |
04.10.24 16:40:02 | 200 | 32,15 |
04.10.24 16:40:02 | 100 | 32,15 |
04.10.24 16:40:02 | 100 | 32,15 |
04.10.24 16:39:12 | 100 | 32,14 |
04.10.24 16:39:12 | 100 | 32,14 |
04.10.24 16:38:39 | 200 | 32,14 |
04.10.24 16:38:35 | 500 | 32,13 |
04.10.24 16:38:26 | 100 | 32,13 |
04.10.24 16:38:26 | 100 | 32,13 |
04.10.24 16:38:25 | 100 | 32,13 |
04.10.24 16:37:21 | 100 | 32,12 |
04.10.24 16:37:04 | 100 | 32,11 |
04.10.24 16:37:04 | 100 | 32,11 |
04.10.24 16:36:21 | 100 | 32,15 |