PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:04 | 100 | 32,20 |
04.10.24 16:10:33 | 100 | 32,21 |
04.10.24 16:10:24 | 100 | 32,21 |
04.10.24 16:10:09 | 100 | 32,20 |
04.10.24 16:10:07 | 100 | 32,20 |
04.10.24 16:10:07 | 100 | 32,20 |
04.10.24 16:10:05 | 100 | 32,19 |
04.10.24 16:09:51 | 100 | 32,19 |
04.10.24 16:09:45 | 100 | 32,19 |
04.10.24 16:09:38 | 100 | 32,20 |
04.10.24 16:09:34 | 100 | 32,20 |
04.10.24 16:09:32 | 100 | 32,21 |
04.10.24 16:08:57 | 100 | 32,19 |
04.10.24 16:08:57 | 400 | 32,19 |
04.10.24 16:08:56 | 100 | 32,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:45 | 100 | 32,19 |
04.10.24 16:08:45 | 100 | 32,19 |
04.10.24 16:08:45 | 100 | 32,19 |
04.10.24 16:08:45 | 100 | 32,19 |
04.10.24 16:08:22 | 100 | 32,18 |
04.10.24 16:08:22 | 100 | 32,18 |
04.10.24 16:08:19 | 100 | 32,17 |
04.10.24 16:08:19 | 300 | 32,17 |
04.10.24 16:08:19 | 100 | 32,17 |
04.10.24 16:08:19 | 100 | 32,17 |
04.10.24 16:08:11 | 116 | 32,18 |
04.10.24 16:08:11 | 100 | 32,18 |
04.10.24 16:08:02 | 100 | 32,18 |
04.10.24 16:07:50 | 100 | 32,18 |
04.10.24 16:07:50 | 100 | 32,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:50 | 100 | 32,18 |
04.10.24 16:07:50 | 200 | 32,18 |
04.10.24 16:07:49 | 100 | 32,18 |
04.10.24 16:07:49 | 100 | 32,18 |
04.10.24 16:07:49 | 100 | 32,18 |
04.10.24 16:07:49 | 100 | 32,18 |
04.10.24 16:07:49 | 100 | 32,18 |
04.10.24 16:07:49 | 100 | 32,18 |
04.10.24 16:07:49 | 100 | 32,18 |
04.10.24 16:07:49 | 100 | 32,18 |
04.10.24 16:07:49 | 100 | 32,18 |
04.10.24 16:07:49 | 100 | 32,18 |
04.10.24 16:07:49 | 100 | 32,18 |
04.10.24 16:07:49 | 100 | 32,18 |
04.10.24 16:07:48 | 100 | 32,18 |