PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:21 | 200 | 32,13 |
04.10.24 16:23:21 | 100 | 32,13 |
04.10.24 16:22:44 | 200 | 32,14 |
04.10.24 16:22:44 | 100 | 32,14 |
04.10.24 16:22:13 | 100 | 32,14 |
04.10.24 16:21:59 | 100 | 32,14 |
04.10.24 16:21:59 | 100 | 32,14 |
04.10.24 16:21:30 | 100 | 32,17 |
04.10.24 16:21:09 | 100 | 32,19 |
04.10.24 16:21:09 | 100 | 32,19 |
04.10.24 16:21:01 | 100 | 32,19 |
04.10.24 16:20:36 | 100 | 32,19 |
04.10.24 16:20:36 | 100 | 32,19 |
04.10.24 16:20:32 | 100 | 32,19 |
04.10.24 16:19:33 | 100 | 32,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:14 | 100 | 32,26 |
04.10.24 16:18:14 | 100 | 32,26 |
04.10.24 16:18:14 | 100 | 32,26 |
04.10.24 16:18:14 | 100 | 32,26 |
04.10.24 16:18:14 | 100 | 32,26 |
04.10.24 16:18:14 | 100 | 32,26 |
04.10.24 16:18:14 | 100 | 32,26 |
04.10.24 16:18:14 | 100 | 32,26 |
04.10.24 16:17:01 | 100 | 32,26 |
04.10.24 16:14:23 | 100 | 32,26 |
04.10.24 16:12:53 | 100 | 32,23 |
04.10.24 16:11:52 | 100 | 32,22 |
04.10.24 16:11:52 | 100 | 32,23 |
04.10.24 16:11:04 | 100 | 32,20 |
04.10.24 16:10:33 | 100 | 32,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:24 | 100 | 32,21 |
04.10.24 16:10:09 | 100 | 32,20 |
04.10.24 16:10:07 | 100 | 32,20 |
04.10.24 16:10:07 | 100 | 32,20 |
04.10.24 16:10:05 | 100 | 32,19 |
04.10.24 16:09:51 | 100 | 32,19 |
04.10.24 16:09:45 | 100 | 32,19 |
04.10.24 16:09:38 | 100 | 32,20 |
04.10.24 16:09:34 | 100 | 32,20 |
04.10.24 16:09:32 | 100 | 32,21 |
04.10.24 16:08:57 | 100 | 32,19 |
04.10.24 16:08:57 | 400 | 32,19 |
04.10.24 16:08:56 | 100 | 32,19 |
04.10.24 16:08:45 | 100 | 32,19 |
04.10.24 16:08:45 | 100 | 32,19 |